| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 348 | 348 | 344.1 | 346.52 | 346.52 | +2.42 (+0.70%) | 97,152 |
| 1 Oct 2010 | USD | 341.1 | 347 | 341.1 | 344.1 | 344.1 | +2.704 (+0.79%) | 51,420 |
| 30 Sep 2010 | USD | 339 | 343.3 | 339 | 341.3964 | 341.3964 | +4.396 (+1.30%) | 43,878 |
| 29 Sep 2010 | USD | 335.5 | 338 | 335 | 337 | 337 | +13 (+4.01%) | 32,263 |
| 28 Sep 2010 | USD | 326 | 326 | 323 | 324 | 324 | -5.8 (-1.76%) | 37,091 |
| 27 Sep 2010 | USD | 327.1 | 332 | 326.6 | 329.8 | 329.8 | +0.55 (+0.17%) | 37,030 |
| 24 Sep 2010 | USD | 328.6 | 333.1 | 328.6 | 329.25 | 329.25 | -6.25 (-1.86%) | 67,794 |
| 23 Sep 2010 | USD | 332.1 | 337 | 332.1 | 335.5 | 335.5 | -0.5 (-0.15%) | 17,992 |
| 22 Sep 2010 | USD | 338.3 | 338.3 | 335 | 336 | 336 | 0.0 (0.0%) | 73,788 |
| 21 Sep 2010 | USD | 336.3 | 336.5 | 334 | 336 | 336 | +0.5 (+0.15%) | 27,145 |
| 20 Sep 2010 | USD | 334.2 | 337.4 | 334.1 | 335.5 | 335.5 | +3.5 (+1.05%) | 15,496 |
| 17 Sep 2010 | USD | 334.5 | 334.5 | 325 | 332 | 332 | +4.9 (+1.50%) | 27,764 |
| 16 Sep 2010 | USD | 325.5 | 327.1 | 324 | 327.1 | 327.1 | +1.6 (+0.49%) | 16,470 |
| 15 Sep 2010 | USD | 323.5 | 325.5 | 322.5 | 325.5 | 325.5 | -1.75 (-0.53%) | 24,526 |
| 14 Sep 2010 | USD | 329.25 | 329.25 | 326 | 327.25 | 327.25 | -6.25 (-1.87%) | 64,828 |
| 13 Sep 2010 | USD | 328 | 334 | 327.75 | 333.5 | 333.5 | +5.5 (+1.68%) | 21,764 |
| 10 Sep 2010 | USD | 328.25 | 329 | 326.25 | 328 | 328 | +2.5 (+0.77%) | 15,006 |
| 9 Sep 2010 | USD | 325.25 | 328 | 323.5 | 325.5 | 325.5 | -7.5 (-2.25%) | 20,113 |
| 8 Sep 2010 | USD | 330 | 333 | 325.25 | 333 | 333 | 0.0 (0.0%) | 19,626 |
| 7 Sep 2010 | USD | 336.75 | 336.75 | 330.25 | 333 | 333 | +1 (+0.30%) | 19,998 |
| 6 Sep 2010 | USD | 333 | 334.25 | 330.5 | 332 | 332 | +13 (+4.08%) | 3,956 |
| 3 Sep 2010 | USD | 325.5 | 327.75 | 318.25 | 319 | 319 | -2.567 (-0.80%) | 90,910 |
| 2 Sep 2010 | USD | 323 | 323.5 | 313 | 321.5667 | 321.5667 | +6.853 (+2.18%) | 33,458 |
| 1 Sep 2010 | USD | 315.75 | 325.341 | 314 | 314.7137 | 314.7137 | +0.214 (+0.07%) | 68,551 |
| 31 Aug 2010 | USD | 316.5 | 316.5 | 313.25 | 314.5 | 314.5 | -4.25 (-1.33%) | 46,079 |
| 30 Aug 2010 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 320 | 320.5 | 316 | 318.75 | 318.75 | -4.65 (-1.44%) | 12,138 |
| 26 Aug 2010 | USD | 323.75 | 325 | 322 | 323.4 | 323.4 | +5.5 (+1.73%) | 35,537 |
| 25 Aug 2010 | USD | 321 | 324 | 316.75 | 317.9 | 317.9 | -7.844 (-2.41%) | 34,315 |
| 24 Aug 2010 | USD | 327 | 329.65 | 321 | 325.7438 | 325.7438 | -5.756 (-1.74%) | 24,562 |
