| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 332.5 | 334.5 | 331.5 | 331.5 | 331.5 | +3 (+0.91%) | 11,180 |
| 20 Aug 2010 | USD | 334.25 | 334.25 | 328.5 | 328.5 | 328.5 | -7.75 (-2.30%) | 24,693 |
| 19 Aug 2010 | USD | 336.25 | 337.75 | 334 | 336.25 | 336.25 | +7 (+2.13%) | 48,293 |
| 18 Aug 2010 | USD | 329.25 | 333.5 | 328.75 | 329.25 | 329.25 | -4.306 (-1.29%) | 21,621 |
| 17 Aug 2010 | USD | 332.25 | 335 | 330.75 | 333.556 | 333.556 | +3.056 (+0.92%) | 29,495 |
| 16 Aug 2010 | USD | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | +1.25 (+0.38%) | 15,676 |
| 13 Aug 2010 | USD | 323.5 | 331 | 323.5 | 329.25 | 329.25 | -2.75 (-0.83%) | 19,212 |
| 12 Aug 2010 | USD | 321.5 | 332.4 | 320 | 332 | 332 | +5.948 (+1.82%) | 39,213 |
| 11 Aug 2010 | USD | 330.5 | 330.5 | 322.5 | 326.0524 | 326.0524 | -10.448 (-3.10%) | 50,384 |
| 10 Aug 2010 | USD | 341 | 342.25 | 335.25 | 336.5 | 336.5 | -9.75 (-2.82%) | 12,559 |
| 9 Aug 2010 | USD | 342 | 346.5 | 342 | 346.25 | 346.25 | 0.0 (0.0%) | 6,621 |
| 6 Aug 2010 | USD | 343 | 346.25 | 341 | 346.25 | 346.25 | +3.25 (+0.95%) | 19,695 |
| 5 Aug 2010 | USD | 347 | 348.75 | 343 | 343 | 343 | -2 (-0.58%) | 24,617 |
| 4 Aug 2010 | USD | 347.5 | 350 | 344 | 345 | 345 | -2.75 (-0.79%) | 15,681 |
| 3 Aug 2010 | USD | 349 | 352.5 | 347.75 | 347.75 | 347.75 | -1.224 (-0.35%) | 36,998 |
| 2 Aug 2010 | USD | 347.75 | 351.75 | 346 | 348.9737 | 348.9737 | +3.974 (+1.15%) | 16,611 |
| 30 Jul 2010 | USD | 344.75 | 345.75 | 341.75 | 345 | 345 | -3.5 (-1.00%) | 23,275 |
| 29 Jul 2010 | USD | 347.25 | 352 | 347 | 348.5 | 348.5 | -3 (-0.85%) | 17,645 |
| 28 Jul 2010 | USD | 354.75 | 355.25 | 351.5 | 351.5 | 351.5 | -1.5 (-0.42%) | 15,137 |
| 27 Jul 2010 | USD | 349 | 354.5 | 345 | 353 | 353 | +10.25 (+2.99%) | 76,413 |
| 26 Jul 2010 | USD | 344.5 | 345.75 | 342 | 342.75 | 342.75 | +3.875 (+1.14%) | 24,687 |
| 23 Jul 2010 | USD | 339 | 340.25 | 336.25 | 338.875 | 338.875 | +0.375 (+0.11%) | 24,691 |
| 22 Jul 2010 | USD | 337 | 342.25 | 334.75 | 338.5 | 338.5 | -2 (-0.59%) | 49,255 |
| 21 Jul 2010 | USD | 334.9051 | 341.5 | 334.9051 | 340.5 | 340.5 | +11.25 (+3.42%) | 31,631 |
| 20 Jul 2010 | USD | 330.5 | 333.5 | 327.25 | 329.25 | 329.25 | +3.75 (+1.15%) | 22,021 |
| 19 Jul 2010 | USD | 325.25 | 329 | 325.25 | 325.5 | 325.5 | -1.5 (-0.46%) | 12,837 |
| 16 Jul 2010 | USD | 336.5 | 336.5 | 327 | 327 | 327 | -14.577 (-4.27%) | 19,793 |
| 15 Jul 2010 | USD | 339 | 344.75 | 338 | 341.577 | 341.577 | -1.85 (-0.54%) | 40,000 |
| 14 Jul 2010 | USD | 343 | 344.75 | 333 | 343.4271 | 343.4271 | +10.565 (+3.17%) | 27,840 |
| 13 Jul 2010 | USD | 327.75 | 334 | 327.75 | 332.8619 | 332.8619 | -0.638 (-0.19%) | 19,892 |
