| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 333 | 337 | 332 | 333.5 | 333.5 | +2.5 (+0.76%) | 50,468 |
| 9 Jul 2010 | USD | 330.5 | 333 | 324 | 331 | 331 | +9.208 (+2.86%) | 27,317 |
| 8 Jul 2010 | USD | 317 | 324 | 317 | 321.7917 | 321.7917 | +4.792 (+1.51%) | 58,438 |
| 7 Jul 2010 | USD | 314 | 319 | 310.5 | 317 | 317 | -3.5 (-1.09%) | 16,400 |
| 6 Jul 2010 | USD | 315 | 321.5 | 315 | 320.5 | 320.5 | +8 (+2.56%) | 10,471 |
| 5 Jul 2010 | USD | 314.25 | 314.25 | 311.5 | 312.5 | 312.5 | +0.671 (+0.22%) | 11,269 |
| 2 Jul 2010 | USD | 311 | 318.75 | 306.5 | 311.8285 | 311.8285 | +3.829 (+1.24%) | 34,635 |
| 1 Jul 2010 | USD | 312 | 314 | 307.75 | 308 | 308 | -9.57 (-3.01%) | 76,655 |
| 30 Jun 2010 | USD | 318 | 319.25 | 315.12 | 317.57 | 317.57 | -7.83 (-2.41%) | 49,363 |
| 29 Jun 2010 | USD | 327 | 327 | 315.75 | 325.4 | 325.4 | -4.994 (-1.51%) | 63,458 |
| 28 Jun 2010 | USD | 330 | 333.75 | 329 | 330.394 | 330.394 | +0.144 (+0.04%) | 22,675 |
| 25 Jun 2010 | USD | 330 | 336.5 | 329 | 330.25 | 330.25 | -9.5 (-2.80%) | 80,827 |
| 24 Jun 2010 | USD | 344 | 344 | 338.5 | 339.75 | 339.75 | +3.75 (+1.12%) | 32,889 |
| 23 Jun 2010 | USD | 339.75 | 342 | 335 | 336 | 336 | -9.317 (-2.70%) | 50,569 |
| 22 Jun 2010 | USD | 345.317 | 345.317 | 345.317 | 345.317 | 345.317 | -7.433 (-2.11%) | 18,257 |
| 21 Jun 2010 | USD | 352 | 354.25 | 351 | 352.75 | 352.75 | +9.75 (+2.84%) | 41,366 |
| 18 Jun 2010 | USD | 339 | 344 | 339 | 343 | 343 | +6.75 (+2.01%) | 89,307 |
| 17 Jun 2010 | USD | 334.25 | 342 | 334.25 | 336.25 | 336.25 | -3.51 (-1.03%) | 49,277 |
| 16 Jun 2010 | USD | 339.75 | 340.5 | 334.8 | 339.76 | 339.76 | +11.26 (+3.43%) | 23,522 |
| 15 Jun 2010 | USD | 327.5 | 333 | 324.25 | 328.5 | 328.5 | -4.5 (-1.35%) | 42,247 |
| 14 Jun 2010 | USD | 328.75 | 333 | 327.8953 | 333 | 333 | +13.224 (+4.14%) | 61,716 |
| 11 Jun 2010 | USD | 317.75 | 322 | 317 | 319.776 | 319.776 | +3.614 (+1.14%) | 47,275 |
| 10 Jun 2010 | USD | 310.25 | 318.5 | 310 | 316.1621 | 316.1621 | +5.899 (+1.90%) | 22,582 |
| 9 Jun 2010 | USD | 308 | 315.5 | 306.5 | 310.2636 | 310.2636 | -5.236 (-1.66%) | 36,162 |
| 8 Jun 2010 | USD | 316 | 317.75 | 314 | 315.5 | 315.5 | -4.25 (-1.33%) | 32,434 |
| 7 Jun 2010 | USD | 322 | 322 | 316.1621 | 319.75 | 319.75 | -10.413 (-3.15%) | 13,200 |
| 4 Jun 2010 | USD | 327.25 | 334.75 | 320.75 | 330.1633 | 330.1633 | +7.163 (+2.22%) | 39,219 |
| 3 Jun 2010 | USD | 325.5 | 328.5 | 322 | 323 | 323 | +9.5 (+3.03%) | 35,305 |
| 2 Jun 2010 | USD | 310 | 314 | 308.25 | 313.5 | 313.5 | -2.25 (-0.71%) | 31,800 |
| 1 Jun 2010 | USD | 317 | 317 | 309 | 315.75 | 315.75 | -10.5 (-3.22%) | 72,474 |
