| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 372.25 | 373 | 367.25 | 370.25 | 370.25 | -13.75 (-3.58%) | 12,882 |
| 16 Apr 2010 | USD | 384.25 | 385.75 | 381 | 384 | 384 | -3.75 (-0.97%) | 33,528 |
| 15 Apr 2010 | USD | 383.75 | 399.75 | 381.25 | 387.75 | 387.75 | +5.689 (+1.49%) | 24,161 |
| 14 Apr 2010 | USD | 378 | 384.25 | 378 | 382.0615 | 382.0615 | +11.812 (+3.19%) | 36,255 |
| 13 Apr 2010 | USD | 370 | 370.75 | 368.75 | 370.25 | 370.25 | -5.25 (-1.40%) | 47,285 |
| 12 Apr 2010 | USD | 375.5 | 380.316 | 372.5 | 375.5 | 375.5 | -5.5 (-1.44%) | 93,266 |
| 9 Apr 2010 | USD | 384.75 | 386.55 | 381 | 381 | 381 | -1.442 (-0.38%) | 60,296 |
| 8 Apr 2010 | USD | 380 | 384.25 | 379 | 382.442 | 382.442 | +1.942 (+0.51%) | 56,179 |
| 7 Apr 2010 | USD | 386.75 | 386.75 | 380 | 380.5 | 380.5 | -5.5 (-1.42%) | 46,704 |
| 6 Apr 2010 | USD | 386 | 394.5 | 386 | 386 | 386 | +4.642 (+1.22%) | 50,843 |
| 5 Apr 2010 | USD | 381.3578 | 381.3578 | 381.3578 | 381.3578 | 381.3578 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 381.3578 | 381.3578 | 381.3578 | 381.3578 | 381.3578 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 374 | 387.25 | 370 | 381.3578 | 381.3578 | +16.358 (+4.48%) | 78,417 |
| 31 Mar 2010 | USD | 366.5 | 367.5 | 361.5 | 365 | 365 | +3.25 (+0.90%) | 25,953 |
| 30 Mar 2010 | USD | 361.75 | 362 | 360 | 361.75 | 361.75 | +0.75 (+0.21%) | 18,796 |
| 29 Mar 2010 | USD | 363 | 363 | 359.5 | 361 | 361 | -2.75 (-0.76%) | 25,935 |
| 26 Mar 2010 | USD | 363.75 | 363.75 | 355.82 | 363.75 | 363.75 | +4.25 (+1.18%) | 25,666 |
| 25 Mar 2010 | USD | 359.25 | 364.5 | 357 | 359.5 | 359.5 | +0.25 (+0.07%) | 32,212 |
| 24 Mar 2010 | USD | 362 | 363.5 | 358.25 | 359.25 | 359.25 | +0.75 (+0.21%) | 42,810 |
| 23 Mar 2010 | USD | 354.25 | 359.25 | 354.25 | 358.5 | 358.5 | +9 (+2.58%) | 20,989 |
| 22 Mar 2010 | USD | 348.25 | 354.5 | 348.25 | 349.5 | 349.5 | -2.75 (-0.78%) | 24,979 |
| 19 Mar 2010 | USD | 355.25 | 356.75 | 349.75 | 352.25 | 352.25 | +0.25 (+0.07%) | 53,530 |
| 18 Mar 2010 | USD | 354 | 354 | 348.5 | 352 | 352 | -3.75 (-1.05%) | 58,172 |
| 17 Mar 2010 | USD | 353.25 | 358.25 | 350.5 | 355.75 | 355.75 | +18.25 (+5.41%) | 76,909 |
| 16 Mar 2010 | USD | 335.75 | 343 | 335.25 | 337.5 | 337.5 | -1 (-0.30%) | 54,225 |
| 15 Mar 2010 | USD | 343.5 | 343.5 | 337 | 338.5 | 338.5 | -6.915 (-2.00%) | 14,468 |
| 12 Mar 2010 | USD | 341.25 | 348 | 341 | 345.415 | 345.415 | -0.475 (-0.14%) | 12,517 |
| 11 Mar 2010 | USD | 345.5 | 346.25 | 343.25 | 345.89 | 345.89 | -2.36 (-0.68%) | 39,015 |
| 10 Mar 2010 | USD | 348 | 350 | 346 | 348.25 | 348.25 | +2.25 (+0.65%) | 25,763 |
| 9 Mar 2010 | USD | 343.75 | 346.75 | 342.25 | 346 | 346 | -2.151 (-0.62%) | 26,671 |
