| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 992.5 | 997.5 | 990 | 995 | 995 | -2 (-0.20%) | 11,930 |
| 1 Jul 2019 | USD | 1,003 | 1,010 | 996 | 997 | 997 | -20 (-1.97%) | 15,199 |
| 28 Jun 2019 | USD | 1,011 | 1,025 | 1,010 | 1,017 | 1,017 | +11 (+1.09%) | 20,363 |
| 27 Jun 2019 | USD | 998.5 | 1,006 | 996.5 | 1,006 | 1,006 | +22 (+2.24%) | 18,055 |
| 26 Jun 2019 | USD | 980.5 | 988.5 | 976.5 | 984 | 984 | +4 (+0.41%) | 10,553 |
| 25 Jun 2019 | USD | 975 | 982.5 | 972.5 | 980 | 980 | +7.5 (+0.77%) | 23,087 |
| 24 Jun 2019 | USD | 976 | 980 | 969.5 | 972.5 | 972.5 | -2.5 (-0.26%) | 28,856 |
| 21 Jun 2019 | USD | 978.5 | 980.5 | 968 | 975 | 975 | 0.0 (0.0%) | 15,389 |
| 20 Jun 2019 | USD | 978 | 983 | 972.5 | 975 | 975 | +16 (+1.67%) | 19,636 |
| 19 Jun 2019 | USD | 963 | 963 | 955 | 959 | 959 | +7.5 (+0.79%) | 10,854 |
| 18 Jun 2019 | USD | 930.5 | 957.5 | 929.5 | 951.5 | 951.5 | +33.5 (+3.65%) | 18,186 |
| 17 Jun 2019 | USD | 919.5 | 925 | 917 | 918 | 918 | -7 (-0.76%) | 6,193 |
| 14 Jun 2019 | USD | 924.5 | 929 | 919 | 925 | 925 | -1 (-0.11%) | 14,400 |
| 13 Jun 2019 | USD | 919.5 | 932.5 | 919.5 | 926 | 926 | -16 (-1.70%) | 13,316 |
| 12 Jun 2019 | USD | 943 | 943 | 936.5 | 942 | 942 | -14 (-1.46%) | 4,994 |
| 11 Jun 2019 | USD | 945 | 956 | 944.5 | 956 | 956 | +8 (+0.84%) | 9,789 |
| 10 Jun 2019 | USD | 939.5 | 949.5 | 939.5 | 948 | 948 | +10 (+1.07%) | 8,469 |
| 7 Jun 2019 | USD | 931 | 944.5 | 924.5 | 938 | 938 | +7.5 (+0.81%) | 18,294 |
| 6 Jun 2019 | USD | 928.5 | 933.5 | 923.5 | 930.5 | 930.5 | +1.5 (+0.16%) | 9,589 |
| 5 Jun 2019 | USD | 930.5 | 940 | 927 | 929 | 929 | +3.5 (+0.38%) | 13,314 |
| 4 Jun 2019 | USD | 920.5 | 925.5 | 910 | 925.5 | 925.5 | +4.5 (+0.49%) | 9,737 |
| 3 Jun 2019 | USD | 921 | 925 | 918.5 | 921 | 921 | +24.5 (+2.73%) | 19,245 |
| 31 May 2019 | USD | 894.5 | 900 | 890.5 | 896.5 | 896.5 | +1.5 (+0.17%) | 16,221 |
| 30 May 2019 | USD | 888.5 | 903 | 888 | 895 | 895 | +23 (+2.64%) | 11,416 |
| 29 May 2019 | USD | 871.5 | 874 | 864 | 872 | 872 | -4.5 (-0.51%) | 15,477 |
| 28 May 2019 | USD | 895 | 896.5 | 876.5 | 876.5 | 876.5 | -15 (-1.68%) | 27,578 |
| 27 May 2019 | USD | 891.5 | 891.5 | 891.5 | 891.5 | 891.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 904 | 904 | 890.5 | 891.5 | 891.5 | -22.5 (-2.46%) | 15,455 |
| 23 May 2019 | USD | 915.5 | 917 | 908.5 | 914 | 914 | -5.5 (-0.60%) | 22,724 |
| 22 May 2019 | USD | 915 | 920 | 912 | 919.5 | 919.5 | +3.5 (+0.38%) | 12,593 |
