| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 345 | 349.25 | 345 | 348.1505 | 348.1505 | +8.65 (+2.55%) | 44,508 |
| 5 Mar 2010 | USD | 339 | 341.25 | 336.5 | 339.5 | 339.5 | +9 (+2.72%) | 26,418 |
| 4 Mar 2010 | USD | 334.5 | 335.5 | 330.5 | 330.5 | 330.5 | -4.75 (-1.42%) | 17,233 |
| 3 Mar 2010 | USD | 340.5 | 340.5 | 335.25 | 335.25 | 335.25 | +0.35 (+0.10%) | 22,242 |
| 2 Mar 2010 | USD | 333.75 | 337 | 331.25 | 334.9 | 334.9 | +9.9 (+3.05%) | 39,983 |
| 1 Mar 2010 | USD | 325.75 | 328.5 | 322 | 325 | 325 | +5.5 (+1.72%) | 18,312 |
| 26 Feb 2010 | USD | 316.75 | 320.25 | 315.25 | 319.5 | 319.5 | -0.25 (-0.08%) | 41,133 |
| 25 Feb 2010 | USD | 316 | 326.94 | 313.25 | 319.75 | 319.75 | -5.75 (-1.77%) | 58,463 |
| 24 Feb 2010 | USD | 329.75 | 329.75 | 323.75 | 325.5 | 325.5 | -5.8 (-1.75%) | 65,086 |
| 23 Feb 2010 | USD | 335.75 | 335.75 | 327 | 331.3 | 331.3 | -3.7 (-1.10%) | 33,899 |
| 22 Feb 2010 | USD | 333.25 | 337 | 333.25 | 335 | 335 | +3.75 (+1.13%) | 17,298 |
| 19 Feb 2010 | USD | 328 | 334 | 326.75 | 331.25 | 331.25 | -4.75 (-1.41%) | 30,492 |
| 18 Feb 2010 | USD | 339.75 | 339.75 | 334.25 | 336 | 336 | -2.52 (-0.74%) | 14,349 |
| 17 Feb 2010 | USD | 337.25 | 340 | 336.5 | 338.52 | 338.52 | +10.52 (+3.21%) | 18,502 |
| 16 Feb 2010 | USD | 326.5 | 328 | 325.5 | 328 | 328 | +9.25 (+2.90%) | 11,917 |
| 15 Feb 2010 | USD | 320.5 | 321 | 316.75 | 318.75 | 318.75 | -0.25 (-0.08%) | 31,884 |
| 12 Feb 2010 | USD | 323.25 | 326.25 | 318.25 | 319 | 319 | -6.77 (-2.08%) | 30,113 |
| 11 Feb 2010 | USD | 332.75 | 333.5 | 323.5 | 325.77 | 325.77 | +2.77 (+0.86%) | 33,043 |
| 10 Feb 2010 | USD | 327 | 327.25 | 322 | 323 | 323 | -2.5 (-0.77%) | 38,724 |
| 9 Feb 2010 | USD | 324.75 | 327 | 322.75 | 325.5 | 325.5 | +9.75 (+3.09%) | 67,634 |
| 8 Feb 2010 | USD | 316.5 | 318 | 312.5 | 315.75 | 315.75 | +0.41 (+0.13%) | 80,094 |
| 5 Feb 2010 | USD | 325.25 | 325.25 | 312.25 | 315.34 | 315.34 | -17.91 (-5.37%) | 94,039 |
| 4 Feb 2010 | USD | 333 | 336 | 327 | 333.25 | 333.25 | +0.25 (+0.08%) | 41,859 |
| 3 Feb 2010 | USD | 337.25 | 339.5 | 333 | 333 | 333 | -2 (-0.60%) | 45,516 |
| 2 Feb 2010 | USD | 335 | 336 | 331.75 | 335 | 335 | -1.5 (-0.45%) | 40,545 |
| 1 Feb 2010 | USD | 336.25 | 336.5 | 333 | 336.5 | 336.5 | -8.5 (-2.46%) | 132,931 |
| 29 Jan 2010 | USD | 339 | 345 | 333 | 345 | 345 | -0.5 (-0.14%) | 79,536 |
| 28 Jan 2010 | USD | 347 | 353.25 | 344.5 | 345.5 | 345.5 | +1.25 (+0.36%) | 20,318 |
| 27 Jan 2010 | USD | 343.5 | 346.5 | 343 | 344.25 | 344.25 | -5.75 (-1.64%) | 49,514 |
| 26 Jan 2010 | USD | 354 | 355.048 | 346.5 | 350 | 350 | -14.75 (-4.04%) | 91,180 |
