| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | USD | 365 | 366.5 | 360.5 | 364.75 | 364.75 | +5 (+1.39%) | 28,136 |
| 22 Jan 2010 | USD | 367.75 | 367.75 | 354.75 | 359.75 | 359.75 | -11.07 (-2.99%) | 46,700 |
| 21 Jan 2010 | USD | 370 | 372.25 | 368 | 370.8202 | 370.8202 | +9.82 (+2.72%) | 20,332 |
| 20 Jan 2010 | USD | 367.5 | 367.5 | 360.25 | 361 | 361 | -3.55 (-0.97%) | 133,371 |
| 19 Jan 2010 | USD | 364 | 366 | 362 | 364.55 | 364.55 | -8.2 (-2.20%) | 28,893 |
| 18 Jan 2010 | USD | 371 | 374 | 370 | 372.75 | 372.75 | +1.75 (+0.47%) | 26,584 |
| 15 Jan 2010 | USD | 372 | 375 | 369.25 | 371 | 371 | +3 (+0.82%) | 58,425 |
| 14 Jan 2010 | USD | 368.5 | 370 | 367 | 368 | 368 | +11.43 (+3.21%) | 10,766 |
| 13 Jan 2010 | USD | 355.75 | 357.5 | 354 | 356.57 | 356.57 | -1.43 (-0.40%) | 21,778 |
| 12 Jan 2010 | USD | 362 | 362 | 355.5 | 358 | 358 | +1 (+0.28%) | 22,296 |
| 11 Jan 2010 | USD | 358 | 360 | 355 | 357 | 357 | -7 (-1.92%) | 26,350 |
| 8 Jan 2010 | USD | 366.75 | 366.75 | 359.5 | 364 | 364 | +3.25 (+0.90%) | 14,537 |
| 7 Jan 2010 | USD | 362 | 362 | 355 | 360.75 | 360.75 | -10.25 (-2.76%) | 38,100 |
| 6 Jan 2010 | USD | 365 | 373.75 | 365 | 371 | 371 | +8.873 (+2.45%) | 68,148 |
| 5 Jan 2010 | USD | 357 | 364 | 357 | 362.1267 | 362.1267 | +6.877 (+1.94%) | 121,224 |
| 4 Jan 2010 | USD | 348.25 | 356.25 | 348.25 | 355.25 | 355.25 | +5.25 (+1.50%) | 48,962 |
| 1 Jan 2010 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 345 | 350 | 340.75 | 350 | 350 | +9.45 (+2.77%) | 3,971 |
| 30 Dec 2009 | USD | 339.25 | 344.5 | 339.25 | 340.55 | 340.55 | +7.647 (+2.30%) | 8,662 |
| 29 Dec 2009 | USD | 333 | 334.25 | 330.5 | 332.903 | 332.903 | -1.097 (-0.33%) | 78,526 |
| 28 Dec 2009 | USD | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 334.75 | 344.5 | 327.5 | 334 | 334 | -0.555 (-0.17%) | 5,932 |
| 23 Dec 2009 | USD | 333.5 | 336 | 332.75 | 334.5552 | 334.5552 | +1.555 (+0.47%) | 34,669 |
| 22 Dec 2009 | USD | 330.75 | 333 | 329.28 | 333 | 333 | +8.5 (+2.62%) | 32,248 |
| 21 Dec 2009 | USD | 323.5 | 330 | 323.5 | 324.5 | 324.5 | -2.5 (-0.76%) | 19,926 |
| 18 Dec 2009 | USD | 324.75 | 330.75 | 324.75 | 327 | 327 | +3.25 (+1.00%) | 26,210 |
| 17 Dec 2009 | USD | 330 | 331.05 | 323 | 323.75 | 323.75 | -12.25 (-3.65%) | 59,588 |
| 16 Dec 2009 | USD | 335 | 338.75 | 335 | 336 | 336 | +2.75 (+0.83%) | 50,022 |
| 15 Dec 2009 | USD | 335.25 | 335.25 | 332.25 | 333.25 | 333.25 | -5.813 (-1.71%) | 57,323 |
