| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | USD | 338.75 | 341.5 | 338 | 339.0634 | 339.0634 | -0.937 (-0.28%) | 27,062 |
| 11 Dec 2009 | USD | 336.5 | 341 | 336.5 | 340 | 340 | +2 (+0.59%) | 21,332 |
| 10 Dec 2009 | USD | 334 | 340 | 332.25 | 338 | 338 | +4.868 (+1.46%) | 32,482 |
| 9 Dec 2009 | USD | 333 | 335 | 330.75 | 333.1317 | 333.1317 | +2.632 (+0.80%) | 46,586 |
| 8 Dec 2009 | USD | 334.75 | 336 | 329.5 | 330.5 | 330.5 | -3.5 (-1.05%) | 52,849 |
| 7 Dec 2009 | USD | 331 | 335.75 | 331 | 334 | 334 | -1 (-0.30%) | 28,345 |
| 4 Dec 2009 | USD | 330.75 | 337 | 329.25 | 335 | 335 | +3.5 (+1.06%) | 24,487 |
| 3 Dec 2009 | USD | 330 | 332.75 | 326.5 | 331.5 | 331.5 | +3.75 (+1.14%) | 21,949 |
| 2 Dec 2009 | USD | 325 | 328 | 325 | 327.75 | 327.75 | +6.25 (+1.94%) | 29,587 |
| 1 Dec 2009 | USD | 316.25 | 322 | 315.25 | 321.5 | 321.5 | +11.25 (+3.63%) | 28,468 |
| 30 Nov 2009 | USD | 310 | 312 | 309 | 310.25 | 310.25 | -0.25 (-0.08%) | 56,565 |
| 27 Nov 2009 | USD | 307 | 310.5 | 304.25 | 310.5 | 310.5 | -9.75 (-3.04%) | 16,072 |
| 26 Nov 2009 | USD | 325.25 | 325.25 | 317.25 | 320.25 | 320.25 | -4.84 (-1.49%) | 7,206 |
| 25 Nov 2009 | USD | 323.75 | 327 | 323.25 | 325.09 | 325.09 | +5.84 (+1.83%) | 17,278 |
| 24 Nov 2009 | USD | 324.5 | 324.5 | 319 | 319.25 | 319.25 | -10.544 (-3.20%) | 19,133 |
| 23 Nov 2009 | USD | 332 | 332 | 326 | 329.7939 | 329.7939 | +7.57 (+2.35%) | 39,608 |
| 20 Nov 2009 | USD | 327.5 | 327.75 | 320.75 | 322.2235 | 322.2235 | -0.676 (-0.21%) | 21,643 |
| 19 Nov 2009 | USD | 327 | 332 | 321 | 322.9 | 322.9 | -0.555 (-0.17%) | 19,563 |
| 18 Nov 2009 | USD | 325 | 328.75 | 320 | 323.4547 | 323.4547 | +6.055 (+1.91%) | 43,230 |
| 17 Nov 2009 | USD | 317 | 319 | 315.75 | 317.4 | 317.4 | -2.1 (-0.66%) | 51,177 |
| 16 Nov 2009 | USD | 315.75 | 323 | 315.5 | 319.5 | 319.5 | +11.02 (+3.57%) | 22,863 |
| 13 Nov 2009 | USD | 309 | 310.5 | 306 | 308.48 | 308.48 | -5.52 (-1.76%) | 28,081 |
| 12 Nov 2009 | USD | 312 | 319.05 | 312 | 314 | 314 | -9.5 (-2.94%) | 24,144 |
| 11 Nov 2009 | USD | 317 | 323.5 | 317 | 323.5 | 323.5 | +7.75 (+2.45%) | 56,449 |
| 10 Nov 2009 | USD | 313.75 | 316.75 | 313.5 | 315.75 | 315.75 | +1.73 (+0.55%) | 109,604 |
| 9 Nov 2009 | USD | 310 | 315.75 | 310 | 314.0199 | 314.0199 | +4.25 (+1.37%) | 42,136 |
| 6 Nov 2009 | USD | 306.75 | 312 | 306.75 | 309.77 | 309.77 | +3.27 (+1.07%) | 15,323 |
| 5 Nov 2009 | USD | 300 | 306.5 | 300 | 306.5 | 306.5 | -5 (-1.61%) | 20,307 |
| 4 Nov 2009 | USD | 310.5 | 312 | 304.25 | 311.5 | 311.5 | +7.75 (+2.55%) | 39,402 |
| 3 Nov 2009 | USD | 306 | 309.5 | 303.25 | 303.75 | 303.75 | -0.059 (-0.02%) | 43,655 |
