| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | USD | 304.5 | 307.412 | 302.5 | 303.8089 | 303.8089 | -2.191 (-0.72%) | 75,758 |
| 30 Oct 2009 | USD | 306.5 | 311.75 | 304.5 | 306 | 306 | +4.485 (+1.49%) | 83,708 |
| 29 Oct 2009 | USD | 301 | 306 | 295.5 | 301.5152 | 301.5152 | +0.015 (+0.01%) | 82,894 |
| 28 Oct 2009 | USD | 303 | 304.5 | 296 | 301.5 | 301.5 | -11 (-3.52%) | 23,606 |
| 27 Oct 2009 | USD | 316 | 316 | 308.25 | 312.5 | 312.5 | -9.95 (-3.09%) | 78,730 |
| 26 Oct 2009 | USD | 319 | 323.25 | 319 | 322.45 | 322.45 | +7.45 (+2.37%) | 25,820 |
| 23 Oct 2009 | USD | 313 | 316.5 | 313 | 315 | 315 | +10.5 (+3.45%) | 21,502 |
| 22 Oct 2009 | USD | 306 | 306.5 | 302.5 | 304.5 | 304.5 | -10.75 (-3.41%) | 30,255 |
| 21 Oct 2009 | USD | 314.5 | 316.5 | 312 | 315.25 | 315.25 | -5.672 (-1.77%) | 62,528 |
| 20 Oct 2009 | USD | 320.75 | 321.75 | 320 | 320.9222 | 320.9222 | +0.672 (+0.21%) | 52,911 |
| 19 Oct 2009 | USD | 317 | 322 | 316.75 | 320.25 | 320.25 | +5.75 (+1.83%) | 47,515 |
| 16 Oct 2009 | USD | 321.5 | 321.5 | 314.5 | 314.5 | 314.5 | -20.5 (-6.12%) | 30,851 |
| 15 Oct 2009 | USD | 336 | 336 | 334 | 335 | 335 | +3.5 (+1.06%) | 55,770 |
| 14 Oct 2009 | USD | 327.75 | 334 | 327.5 | 331.5 | 331.5 | +7.125 (+2.20%) | 37,628 |
| 13 Oct 2009 | USD | 324.75 | 325 | 321.75 | 324.375 | 324.375 | +4.75 (+1.49%) | 37,002 |
| 12 Oct 2009 | USD | 315.5 | 324.75 | 315.5 | 319.625 | 319.625 | -5.375 (-1.65%) | 27,211 |
| 9 Oct 2009 | USD | 323.25 | 326.75 | 318.37 | 325 | 325 | +16.75 (+5.43%) | 50,812 |
| 8 Oct 2009 | USD | 308 | 311 | 308 | 308.25 | 308.25 | -1.25 (-0.40%) | 52,930 |
| 7 Oct 2009 | USD | 312 | 312.75 | 308 | 309.5 | 309.5 | -12.57 (-3.90%) | 21,234 |
| 6 Oct 2009 | USD | 318 | 325.75 | 317 | 322.0696 | 322.0696 | +3.07 (+0.96%) | 25,053 |
| 5 Oct 2009 | USD | 316.75 | 322.802 | 316.75 | 319 | 319 | -8.1 (-2.48%) | 60,655 |
| 2 Oct 2009 | USD | 326 | 329.75 | 323.75 | 327.1 | 327.1 | -5.9 (-1.77%) | 37,012 |
| 1 Oct 2009 | USD | 331 | 337 | 331 | 333 | 333 | -11 (-3.20%) | 35,335 |
| 30 Sep 2009 | USD | 342 | 344.5 | 340 | 344 | 344 | +4.645 (+1.37%) | 36,217 |
| 29 Sep 2009 | USD | 341 | 341 | 339 | 339.3553 | 339.3553 | +6.355 (+1.91%) | 27,990 |
| 28 Sep 2009 | USD | 331.25 | 334 | 330 | 333 | 333 | +2 (+0.60%) | 30,313 |
| 25 Sep 2009 | USD | 332 | 335.5 | 330 | 331 | 331 | +0.5 (+0.15%) | 33,817 |
| 24 Sep 2009 | USD | 332.25 | 337.5 | 330.5 | 330.5 | 330.5 | -10.373 (-3.04%) | 18,576 |
| 23 Sep 2009 | USD | 336.75 | 345.75 | 336.75 | 340.8732 | 340.8732 | +0.873 (+0.26%) | 70,823 |
| 22 Sep 2009 | USD | 338 | 345.75 | 338 | 340 | 340 | +12 (+3.66%) | 38,568 |
