| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | USD | 291 | 291 | 287 | 287 | 287 | -9 (-3.04%) | 17,645 |
| 7 Aug 2009 | USD | 292 | 296 | 289.75 | 296 | 296 | +3.75 (+1.28%) | 26,042 |
| 6 Aug 2009 | USD | 291 | 293.1 | 289.75 | 292.25 | 292.25 | -4.71 (-1.59%) | 10,505 |
| 5 Aug 2009 | USD | 296.25 | 299.75 | 295.75 | 296.96 | 296.96 | +2.96 (+1.01%) | 11,618 |
| 4 Aug 2009 | USD | 295.25 | 296.5 | 292.5 | 294 | 294 | -2.25 (-0.76%) | 45,448 |
| 3 Aug 2009 | USD | 296 | 299 | 293 | 296.25 | 296.25 | +3.52 (+1.20%) | 27,440 |
| 31 Jul 2009 | USD | 293.25 | 297.25 | 291.25 | 292.73 | 292.73 | -5.02 (-1.69%) | 51,618 |
| 30 Jul 2009 | USD | 286 | 297.75 | 285 | 297.75 | 297.75 | +18.675 (+6.69%) | 13,476 |
| 29 Jul 2009 | USD | 279 | 279.5 | 278.25 | 279.075 | 279.075 | -0.425 (-0.15%) | 35,163 |
| 28 Jul 2009 | USD | 280 | 283.75 | 278 | 279.5 | 279.5 | +2.3 (+0.83%) | 42,842 |
| 27 Jul 2009 | USD | 280 | 280 | 276.5 | 277.1996 | 277.1996 | +7.2 (+2.67%) | 19,827 |
| 24 Jul 2009 | USD | 270 | 275.5 | 269.25 | 270 | 270 | -1.62 (-0.60%) | 43,314 |
| 23 Jul 2009 | USD | 274.5 | 274.75 | 268.25 | 271.6203 | 271.6203 | -1.88 (-0.69%) | 11,176 |
| 22 Jul 2009 | USD | 272 | 274.5 | 272 | 273.5 | 273.5 | -0.815 (-0.30%) | 16,404 |
| 21 Jul 2009 | USD | 273 | 276.5 | 271.75 | 274.315 | 274.315 | -1.225 (-0.44%) | 61,219 |
| 20 Jul 2009 | USD | 272 | 276.75 | 272 | 275.54 | 275.54 | +6.29 (+2.34%) | 19,200 |
| 17 Jul 2009 | USD | 265 | 269.25 | 262.25 | 269.25 | 269.25 | +4.75 (+1.80%) | 36,383 |
| 16 Jul 2009 | USD | 266 | 268.25 | 263.25 | 264.5 | 264.5 | +0.75 (+0.28%) | 22,923 |
| 15 Jul 2009 | USD | 255.25 | 263.75 | 255.25 | 263.75 | 263.75 | +20.25 (+8.32%) | 30,637 |
| 14 Jul 2009 | USD | 243 | 246.25 | 242.95 | 243.5 | 243.5 | +6.316 (+2.66%) | 60,369 |
| 13 Jul 2009 | USD | 235 | 241 | 233.25 | 237.1844 | 237.1844 | -12.566 (-5.03%) | 28,622 |
| 10 Jul 2009 | USD | 251 | 251 | 248 | 249.75 | 249.75 | -2.25 (-0.89%) | 17,654 |
| 9 Jul 2009 | USD | 253 | 255.25 | 251.25 | 252 | 252 | -4.2 (-1.64%) | 38,800 |
| 8 Jul 2009 | USD | 258 | 258.75 | 251.5 | 256.2 | 256.2 | -1.05 (-0.41%) | 46,318 |
| 7 Jul 2009 | USD | 251 | 257.75 | 248.3 | 257.25 | 257.25 | +10.25 (+4.15%) | 24,006 |
| 6 Jul 2009 | USD | 242 | 250 | 242 | 247 | 247 | +8 (+3.35%) | 41,664 |
| 3 Jul 2009 | USD | 238 | 239 | 236 | 239 | 239 | +4.5 (+1.92%) | 950 |
| 2 Jul 2009 | USD | 242 | 242 | 234.5 | 234.5 | 234.5 | -5.25 (-2.19%) | 17,508 |
| 1 Jul 2009 | USD | 239.5 | 245.5 | 234 | 239.75 | 239.75 | +2.75 (+1.16%) | 43,720 |
| 30 Jun 2009 | USD | 237.75 | 237.75 | 230 | 237 | 237 | +2.5 (+1.07%) | 32,292 |
