| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | USD | 233.5 | 234.5 | 231 | 234.5 | 234.5 | -0.5 (-0.21%) | 34,482 |
| 26 Jun 2009 | USD | 232 | 237 | 232 | 235 | 235 | +5.5 (+2.40%) | 39,458 |
| 25 Jun 2009 | USD | 226.75 | 229.5 | 224.25 | 229.5 | 229.5 | +0.5 (+0.22%) | 18,305 |
| 24 Jun 2009 | USD | 223 | 229 | 223 | 229 | 229 | +8 (+3.62%) | 56,616 |
| 23 Jun 2009 | USD | 220.25 | 222.75 | 220 | 221 | 221 | -5.5 (-2.43%) | 51,526 |
| 22 Jun 2009 | USD | 227 | 227 | 221.5 | 226.5 | 226.5 | +2.5 (+1.12%) | 44,663 |
| 19 Jun 2009 | USD | 224 | 225 | 222.25 | 224 | 224 | +0.25 (+0.11%) | 33,839 |
| 18 Jun 2009 | USD | 225.5 | 227 | 220.75 | 223.75 | 223.75 | -4.45 (-1.95%) | 34,515 |
| 17 Jun 2009 | USD | 228.75 | 229 | 225 | 228.2 | 228.2 | +2.2 (+0.97%) | 75,109 |
| 16 Jun 2009 | USD | 225 | 227 | 225 | 226 | 226 | -3.6 (-1.57%) | 23,058 |
| 15 Jun 2009 | USD | 231 | 231.25 | 227.5 | 229.6 | 229.6 | -4.4 (-1.88%) | 62,070 |
| 12 Jun 2009 | USD | 233.5 | 235.5 | 231.25 | 234 | 234 | -3.5 (-1.47%) | 23,602 |
| 11 Jun 2009 | USD | 231.75 | 239 | 231.75 | 237.5 | 237.5 | +1.5 (+0.64%) | 22,871 |
| 10 Jun 2009 | USD | 233.5 | 237 | 231.75 | 236 | 236 | +9 (+3.96%) | 45,405 |
| 9 Jun 2009 | USD | 224.5 | 227 | 223.25 | 227 | 227 | -1.75 (-0.77%) | 10,618 |
| 8 Jun 2009 | USD | 232 | 232 | 226.75 | 228.75 | 228.75 | +1.846 (+0.81%) | 23,456 |
| 5 Jun 2009 | USD | 226.5 | 232.75 | 226.5 | 226.9043 | 226.9043 | +4.404 (+1.98%) | 47,547 |
| 4 Jun 2009 | USD | 220.25 | 225 | 220.25 | 222.5 | 222.5 | +4.5 (+2.06%) | 12,619 |
| 3 Jun 2009 | USD | 222.5 | 226.75 | 218 | 218 | 218 | -7.1 (-3.15%) | 26,882 |
| 2 Jun 2009 | USD | 225 | 226.97 | 224 | 225.1001 | 225.1001 | -0.745 (-0.33%) | 44,021 |
| 1 Jun 2009 | USD | 226 | 228.75 | 220 | 225.845 | 225.845 | +4.245 (+1.92%) | 7,104 |
| 29 May 2009 | USD | 217 | 224.25 | 217 | 221.6 | 221.6 | +4.35 (+2.00%) | 33,386 |
| 28 May 2009 | USD | 221.5 | 221.5 | 217 | 217.25 | 217.25 | +3.771 (+1.77%) | 38,594 |
| 27 May 2009 | USD | 211 | 216.691 | 208 | 213.4789 | 213.4789 | +3.582 (+1.71%) | 80,513 |
| 26 May 2009 | USD | 210 | 215.25 | 207.25 | 209.8969 | 209.8969 | -10.603 (-4.81%) | 38,443 |
| 25 May 2009 | USD | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 216.75 | 223 | 216.75 | 220.5 | 220.5 | -1.5 (-0.68%) | 43,041 |
| 21 May 2009 | USD | 217.25 | 230 | 217.25 | 222 | 222 | -8.305 (-3.61%) | 20,798 |
| 20 May 2009 | USD | 228.5 | 232.75 | 226 | 230.3047 | 230.3047 | -1.945 (-0.84%) | 54,759 |
| 19 May 2009 | USD | 226 | 232.25 | 225 | 232.25 | 232.25 | +13.55 (+6.20%) | 34,344 |
