| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 223 | 225 | 218.7 | 218.7 | 218.7 | -2.3 (-1.04%) | 17,767 |
| 15 May 2009 | USD | 221 | 221 | 219 | 221 | 221 | -1 (-0.45%) | 26,790 |
| 14 May 2009 | USD | 220 | 222 | 217.5 | 222 | 222 | +2 (+0.91%) | 29,999 |
| 13 May 2009 | USD | 226 | 226 | 218.75 | 220 | 220 | -8.574 (-3.75%) | 54,520 |
| 12 May 2009 | USD | 224 | 229.75 | 224 | 228.5741 | 228.5741 | +0.874 (+0.38%) | 51,755 |
| 11 May 2009 | USD | 226.25 | 231 | 224.5 | 227.7 | 227.7 | +0.7 (+0.31%) | 106,203 |
| 8 May 2009 | USD | 226 | 230 | 226 | 227 | 227 | -2.371 (-1.03%) | 27,895 |
| 7 May 2009 | USD | 227.75 | 231 | 224.5 | 229.3712 | 229.3712 | +5.321 (+2.38%) | 107,123 |
| 6 May 2009 | USD | 222 | 228 | 222 | 224.05 | 224.05 | -5.95 (-2.59%) | 71,591 |
| 5 May 2009 | USD | 229 | 231.5 | 228 | 230 | 230 | +2 (+0.88%) | 205,882 |
| 4 May 2009 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 228 | 230.25 | 226 | 228 | 228 | +3 (+1.33%) | 58,420 |
| 30 Apr 2009 | USD | 228.25 | 229.278 | 225 | 225 | 225 | +2 (+0.90%) | 59,049 |
| 29 Apr 2009 | USD | 215 | 223 | 215 | 223 | 223 | +11.5 (+5.44%) | 31,705 |
| 28 Apr 2009 | USD | 215 | 215 | 208.25 | 211.5 | 211.5 | -3.25 (-1.51%) | 37,264 |
| 27 Apr 2009 | USD | 217.25 | 220.1828 | 210.25 | 214.75 | 214.75 | -8.75 (-3.91%) | 53,369 |
| 24 Apr 2009 | USD | 219 | 223.5 | 218 | 223.5 | 223.5 | -9 (-3.87%) | 72,143 |
| 23 Apr 2009 | USD | 232.5 | 232.75 | 229.5 | 232.5 | 232.5 | +6.5 (+2.88%) | 50,903 |
| 22 Apr 2009 | USD | 225.5 | 226 | 224 | 226 | 226 | +8.75 (+4.03%) | 99,412 |
| 21 Apr 2009 | USD | 218 | 219.75 | 217 | 217.25 | 217.25 | -1.25 (-0.57%) | 6,785 |
| 20 Apr 2009 | USD | 226.25 | 226.25 | 218.5 | 218.5 | 218.5 | -8.5 (-3.74%) | 49,659 |
| 17 Apr 2009 | USD | 223.25 | 228.5 | 223.25 | 227 | 227 | +7 (+3.18%) | 94,498 |
| 16 Apr 2009 | USD | 214.75 | 223 | 214.75 | 220 | 220 | +8 (+3.77%) | 21,416 |
| 15 Apr 2009 | USD | 219.75 | 220 | 212 | 212 | 212 | -7.85 (-3.57%) | 20,436 |
| 14 Apr 2009 | USD | 221.25 | 221.25 | 215.75 | 219.85 | 219.85 | +2.85 (+1.31%) | 90,898 |
| 13 Apr 2009 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 220 | 223 | 210.5 | 217 | 217 | +11.5 (+5.60%) | 52,912 |
| 8 Apr 2009 | USD | 204 | 211 | 204 | 205.5 | 205.5 | -12.5 (-5.73%) | 74,126 |
| 7 Apr 2009 | USD | 222.75 | 223 | 218 | 218 | 218 | -5.65 (-2.53%) | 8,655 |
