| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | USD | 225 | 229 | 221.75 | 223.65 | 223.65 | +0.4 (+0.18%) | 61,673 |
| 3 Apr 2009 | USD | 222.25 | 226 | 220.68 | 223.25 | 223.25 | -0.25 (-0.11%) | 48,586 |
| 2 Apr 2009 | USD | 220 | 225 | 205.83 | 223.5 | 223.5 | +16 (+7.71%) | 58,317 |
| 1 Apr 2009 | USD | 207 | 207.5 | 205 | 207.5 | 207.5 | +3.25 (+1.59%) | 32,780 |
| 31 Mar 2009 | USD | 203.75 | 207.75 | 201.2 | 204.25 | 204.25 | +0.01 (+0.0%) | 30,113 |
| 30 Mar 2009 | USD | 210 | 210 | 201 | 204.24 | 204.24 | -8.26 (-3.89%) | 26,242 |
| 27 Mar 2009 | USD | 219.5 | 219.5 | 212 | 212.5 | 212.5 | -2 (-0.93%) | 105,429 |
| 26 Mar 2009 | USD | 215 | 215 | 214 | 214.5 | 214.5 | +12.91 (+6.40%) | 37,167 |
| 25 Mar 2009 | USD | 201.5 | 209.25 | 201.5 | 201.59 | 201.59 | +0.84 (+0.42%) | 57,909 |
| 24 Mar 2009 | USD | 204 | 204 | 198 | 200.75 | 200.75 | +1.164 (+0.58%) | 148,367 |
| 23 Mar 2009 | USD | 196.25 | 202 | 196.25 | 199.5862 | 199.5862 | +5.27 (+2.71%) | 56,359 |
| 20 Mar 2009 | USD | 194 | 195.5 | 192 | 194.3165 | 194.3165 | -2.433 (-1.24%) | 58,716 |
| 19 Mar 2009 | USD | 192 | 199 | 192 | 196.75 | 196.75 | +7.5 (+3.96%) | 129,129 |
| 18 Mar 2009 | USD | 191.25 | 192.4 | 188 | 189.25 | 189.25 | +2.25 (+1.20%) | 29,361 |
| 17 Mar 2009 | USD | 183 | 189 | 183 | 187 | 187 | +6 (+3.31%) | 28,304 |
| 16 Mar 2009 | USD | 180 | 183.5 | 180 | 181 | 181 | +2.75 (+1.54%) | 40,994 |
| 13 Mar 2009 | USD | 179 | 181 | 177 | 178.25 | 178.25 | -0.75 (-0.42%) | 55,350 |
| 12 Mar 2009 | USD | 177.75 | 182 | 176.5 | 179 | 179 | +2.5 (+1.42%) | 100,219 |
| 11 Mar 2009 | USD | 173.5 | 177.75 | 173.5 | 176.5 | 176.5 | +5.5 (+3.22%) | 62,626 |
| 10 Mar 2009 | USD | 165 | 171 | 164.5 | 171 | 171 | +3.5 (+2.09%) | 23,488 |
| 9 Mar 2009 | USD | 165.5 | 167.5 | 164.5 | 167.5 | 167.5 | +4 (+2.45%) | 20,472 |
| 6 Mar 2009 | USD | 161.5 | 166.5 | 161.41 | 163.5 | 163.5 | +2.5 (+1.55%) | 37,514 |
| 5 Mar 2009 | USD | 160.75 | 162.25 | 158.5 | 161 | 161 | +5.75 (+3.70%) | 26,694 |
| 4 Mar 2009 | USD | 154.75 | 159 | 154.5 | 155.25 | 155.25 | +3.51 (+2.31%) | 62,272 |
| 3 Mar 2009 | USD | 152 | 154.75 | 150 | 151.74 | 151.74 | +4.74 (+3.22%) | 46,457 |
| 2 Mar 2009 | USD | 151 | 151 | 144 | 147 | 147 | -5.5 (-3.61%) | 33,908 |
| 27 Feb 2009 | USD | 155 | 156.5 | 148.5 | 152.5 | 152.5 | -6 (-3.79%) | 41,556 |
| 26 Feb 2009 | USD | 154 | 159.25 | 154 | 158.5 | 158.5 | +1.75 (+1.12%) | 42,892 |
| 25 Feb 2009 | USD | 158 | 160.5 | 155.5 | 156.75 | 156.75 | +1.75 (+1.13%) | 14,891 |
| 24 Feb 2009 | USD | 150.5 | 157.25 | 150.5 | 155 | 155 | -3.5 (-2.21%) | 21,913 |
