| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 162 | 162.75 | 158.25 | 158.5 | 158.5 | +4 (+2.59%) | 27,959 |
| 20 Feb 2009 | USD | 159 | 159 | 150 | 154.5 | 154.5 | -7 (-4.33%) | 25,865 |
| 19 Feb 2009 | USD | 160.5 | 163 | 159 | 161.5 | 161.5 | -1 (-0.62%) | 44,435 |
| 18 Feb 2009 | USD | 162.5 | 166 | 160.25 | 162.5 | 162.5 | -2.5 (-1.52%) | 9,503 |
| 17 Feb 2009 | USD | 165 | 168.25 | 165 | 165 | 165 | -10 (-5.71%) | 32,712 |
| 16 Feb 2009 | USD | 174 | 177.75 | 173.25 | 175 | 175 | -9.75 (-5.28%) | 30,699 |
| 13 Feb 2009 | USD | 180 | 184.75 | 179 | 184.75 | 184.75 | +6.398 (+3.59%) | 32,499 |
| 12 Feb 2009 | USD | 178.25 | 181 | 175.25 | 178.3517 | 178.3517 | -2.648 (-1.46%) | 17,365 |
| 11 Feb 2009 | USD | 184.25 | 186 | 180.25 | 181 | 181 | -5.5 (-2.95%) | 19,359 |
| 10 Feb 2009 | USD | 187 | 188 | 185.75 | 186.5 | 186.5 | -5.25 (-2.74%) | 17,547 |
| 9 Feb 2009 | USD | 191.25 | 194.5 | 191.25 | 191.75 | 191.75 | -7.5 (-3.76%) | 79,830 |
| 6 Feb 2009 | USD | 197 | 203 | 194 | 199.25 | 199.25 | +9.25 (+4.87%) | 69,818 |
| 5 Feb 2009 | USD | 187.75 | 190 | 187.75 | 190 | 190 | -0.25 (-0.13%) | 92,274 |
| 4 Feb 2009 | USD | 186 | 190.25 | 186 | 190.25 | 190.25 | +13.274 (+7.50%) | 27,876 |
| 3 Feb 2009 | USD | 176.5 | 177.5 | 175.34 | 176.9762 | 176.9762 | +2.976 (+1.71%) | 84,681 |
| 2 Feb 2009 | USD | 170 | 174 | 167.25 | 174 | 174 | -4.789 (-2.68%) | 25,939 |
| 30 Jan 2009 | USD | 176 | 179.75 | 175 | 178.7893 | 178.7893 | -1.211 (-0.67%) | 43,480 |
| 29 Jan 2009 | USD | 180 | 181 | 178 | 180 | 180 | +0.5 (+0.28%) | 103,655 |
| 28 Jan 2009 | USD | 175.25 | 183.75 | 175.25 | 179.5 | 179.5 | +14 (+8.46%) | 46,449 |
| 27 Jan 2009 | USD | 165 | 166 | 164 | 165.5 | 165.5 | +0.5 (+0.30%) | 83,902 |
| 26 Jan 2009 | USD | 160 | 165 | 159.75 | 165 | 165 | +7 (+4.43%) | 12,193 |
| 23 Jan 2009 | USD | 155.25 | 159 | 151.25 | 158 | 158 | -4.75 (-2.92%) | 72,349 |
| 22 Jan 2009 | USD | 162.75 | 165.25 | 160 | 162.75 | 162.75 | 0.0 (0.0%) | 13,295 |
| 21 Jan 2009 | USD | 160 | 163 | 160 | 162.75 | 162.75 | -4.25 (-2.54%) | 117,859 |
| 20 Jan 2009 | USD | 167 | 170 | 165 | 167 | 167 | -6.5 (-3.75%) | 55,728 |
| 19 Jan 2009 | USD | 174.75 | 177.5 | 173.5 | 173.5 | 173.5 | +2.75 (+1.61%) | 44,542 |
| 16 Jan 2009 | USD | 170.25 | 176 | 170 | 170.75 | 170.75 | +7.5 (+4.59%) | 18,357 |
| 15 Jan 2009 | USD | 163 | 175 | 163 | 163.25 | 163.25 | -14.25 (-8.03%) | 29,446 |
| 14 Jan 2009 | USD | 180 | 180 | 171 | 177.5 | 177.5 | -2.5 (-1.39%) | 27,789 |
| 13 Jan 2009 | USD | 185.5 | 185.5 | 180 | 180 | 180 | +2.25 (+1.27%) | 13,550 |
