| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 12.1529 | 12.1529 | 12.1529 | 12.1529 | 12.1529 | -0.117 (-0.96%) | 0 |
| 25 Jan 2022 | USD | 12.2701 | 12.2701 | 12.2701 | 12.2701 | 12.2701 | +0.11 (+0.91%) | 0 |
| 24 Jan 2022 | USD | 12.1597 | 12.1597 | 12.1597 | 12.1597 | 12.1597 | -0.029 (-0.24%) | 0 |
| 21 Jan 2022 | USD | 12.1885 | 12.1885 | 12.1885 | 12.1885 | 12.1885 | -0.159 (-1.29%) | 0 |
| 20 Jan 2022 | USD | 12.3479 | 12.3479 | 12.3479 | 12.3479 | 12.3479 | -0.137 (-1.10%) | 0 |
| 19 Jan 2022 | USD | 12.4849 | 12.4849 | 12.4849 | 12.4849 | 12.4849 | -0.067 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 12.5521 | 12.5521 | 12.5521 | 12.5521 | 12.5521 | -0.151 (-1.19%) | 0 |
| 14 Jan 2022 | USD | 12.7035 | 12.7035 | 12.7035 | 12.7035 | 12.7035 | -0.068 (-0.53%) | 0 |
| 13 Jan 2022 | USD | 12.7713 | 12.7713 | 12.7713 | 12.7713 | 12.7713 | +0.025 (+0.19%) | 0 |
| 12 Jan 2022 | USD | 12.7465 | 12.7465 | 12.7465 | 12.7465 | 12.7465 | -0.014 (-0.11%) | 0 |
| 11 Jan 2022 | USD | 12.7601 | 12.7601 | 12.7601 | 12.7601 | 12.7601 | +0.066 (+0.52%) | 0 |
| 10 Jan 2022 | USD | 12.6942 | 12.6942 | 12.6942 | 12.6942 | 12.6942 | +0.011 (+0.08%) | 0 |
| 7 Jan 2022 | USD | 12.6835 | 12.6835 | 12.6835 | 12.6835 | 12.6835 | +0.143 (+1.14%) | 0 |
| 6 Jan 2022 | USD | 12.5405 | 12.5405 | 12.5405 | 12.5405 | 12.5405 | -0.038 (-0.30%) | 0 |
| 5 Jan 2022 | USD | 12.5786 | 12.5786 | 12.5786 | 12.5786 | 12.5786 | +0.007 (+0.05%) | 0 |
| 4 Jan 2022 | USD | 12.5719 | 12.5719 | 12.5719 | 12.5719 | 12.5719 | +0.162 (+1.31%) | 0 |
| 3 Jan 2022 | USD | 12.4098 | 12.4098 | 12.4098 | 12.4098 | 12.4098 | +0.115 (+0.94%) | 0 |
| 31 Dec 2021 | USD | 12.2944 | 12.2944 | 12.2944 | 12.2944 | 12.2944 | -0.011 (-0.09%) | 0 |
| 30 Dec 2021 | USD | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | -0.03 (-0.24%) | 0 |
| 29 Dec 2021 | USD | 12.3353 | 12.3353 | 12.3353 | 12.3353 | 12.3353 | +0.038 (+0.31%) | 0 |
| 28 Dec 2021 | USD | 12.2968 | 12.2968 | 12.2968 | 12.2968 | 12.2968 | +0.059 (+0.48%) | 0 |
| 27 Dec 2021 | USD | 12.2383 | 12.2383 | 12.2383 | 12.2383 | 12.2383 | +0.127 (+1.05%) | 0 |
| 23 Dec 2021 | USD | 12.1117 | 12.1117 | 12.1117 | 12.1117 | 12.1117 | +0.054 (+0.45%) | 0 |
| 22 Dec 2021 | USD | 12.0579 | 12.0579 | 12.0579 | 12.0579 | 12.0579 | +0.061 (+0.51%) | 0 |
| 21 Dec 2021 | USD | 11.9967 | 11.9967 | 11.9967 | 11.9967 | 11.9967 | +0.113 (+0.95%) | 0 |
| 20 Dec 2021 | USD | 11.8835 | 11.8835 | 11.8835 | 11.8835 | 11.8835 | -0.057 (-0.48%) | 0 |
| 17 Dec 2021 | USD | 11.9408 | 11.9408 | 11.9408 | 11.9408 | 11.9408 | -0.118 (-0.98%) | 0 |
| 16 Dec 2021 | USD | 12.0587 | 12.0587 | 12.0587 | 12.0587 | 12.0587 | +0.145 (+1.21%) | 0 |
| 15 Dec 2021 | USD | 11.9141 | 11.9141 | 11.9141 | 11.9141 | 11.9141 | +0.07 (+0.59%) | 0 |
| 14 Dec 2021 | USD | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 11.8444 | +0.041 (+0.34%) | 0 |
