| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.021 (+0.19%) | 0 |
| 29 Dec 2020 | USD | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 10.8553 | -0.029 (-0.26%) | 0 |
| 28 Dec 2020 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.8839 | +0.025 (+0.23%) | 0 |
| 24 Dec 2020 | USD | 10.8585 | 10.8585 | 10.8585 | 10.8585 | 10.8585 | +0.007 (+0.06%) | 0 |
| 23 Dec 2020 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | +0.071 (+0.66%) | 0 |
| 22 Dec 2020 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | -0.106 (-0.97%) | 0 |
| 21 Dec 2020 | USD | 10.8871 | 10.8871 | 10.8871 | 10.8871 | 10.8871 | -0.06 (-0.55%) | 0 |
| 18 Dec 2020 | USD | 10.9472 | 10.9472 | 10.9472 | 10.9472 | 10.9472 | +0.037 (+0.34%) | 0 |
| 17 Dec 2020 | USD | 10.9098 | 10.9098 | 10.9098 | 10.9098 | 10.9098 | +0.013 (+0.12%) | 0 |
| 16 Dec 2020 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | -0.069 (-0.63%) | 0 |
| 15 Dec 2020 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | +0.101 (+0.93%) | 0 |
| 14 Dec 2020 | USD | 10.8647 | 10.8647 | 10.8647 | 10.8647 | 10.8647 | -0.128 (-1.16%) | 0 |
| 11 Dec 2020 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | -0.032 (-0.29%) | 0 |
| 10 Dec 2020 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | -0.038 (-0.34%) | 0 |
| 9 Dec 2020 | USD | 11.0618 | 11.0618 | 11.0618 | 11.0618 | 11.0618 | -0.019 (-0.17%) | 0 |
| 8 Dec 2020 | USD | 11.0808 | 11.0808 | 11.0808 | 11.0808 | 11.0808 | +0.064 (+0.58%) | 0 |
| 7 Dec 2020 | USD | 11.0171 | 11.0171 | 11.0171 | 11.0171 | 11.0171 | -0.15 (-1.35%) | 0 |
| 4 Dec 2020 | USD | 11.1674 | 11.1674 | 11.1674 | 11.1674 | 11.1674 | +0.169 (+1.54%) | 0 |
| 3 Dec 2020 | USD | 10.9983 | 10.9983 | 10.9983 | 10.9983 | 10.9983 | +0.093 (+0.85%) | 0 |
| 2 Dec 2020 | USD | 10.9056 | 10.9056 | 10.9056 | 10.9056 | 10.9056 | +0.135 (+1.25%) | 0 |
| 1 Dec 2020 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 10.7709 | +0.058 (+0.54%) | 0 |
| 30 Nov 2020 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | -0.201 (-1.84%) | 0 |
| 27 Nov 2020 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | -0.03 (-0.28%) | 0 |
| 25 Nov 2020 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.089 (-0.80%) | 0 |
| 24 Nov 2020 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | +0.258 (+2.39%) | 0 |
| 23 Nov 2020 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.194 (+1.84%) | 0 |
| 20 Nov 2020 | USD | 10.5806 | 10.5806 | 10.5806 | 10.5806 | 10.5806 | -0.041 (-0.39%) | 0 |
| 19 Nov 2020 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.034 (+0.32%) | 0 |
| 18 Nov 2020 | USD | 10.5883 | 10.5883 | 10.5883 | 10.5883 | 10.5883 | -0.142 (-1.32%) | 0 |
| 17 Nov 2020 | USD | 10.7303 | 10.7303 | 10.7303 | 10.7303 | 10.7303 | -0.136 (-1.25%) | 0 |
