Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | +0.251 (+2.37%) | 0 |
13 Nov 2020 | USD | 10.6144 | 10.6144 | 10.6144 | 10.6144 | 10.6144 | +0.245 (+2.36%) | 0 |
12 Nov 2020 | USD | 10.3692 | 10.3692 | 10.3692 | 10.3692 | 10.3692 | -0.163 (-1.55%) | 0 |
11 Nov 2020 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | -0.077 (-0.73%) | 0 |
10 Nov 2020 | USD | 10.6092 | 10.6092 | 10.6092 | 10.6092 | 10.6092 | +0.269 (+2.60%) | 0 |
9 Nov 2020 | USD | 10.3406 | 10.3406 | 10.3406 | 10.3406 | 10.3406 | +0.488 (+4.96%) | 0 |
6 Nov 2020 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | -0.043 (-0.43%) | 0 |
5 Nov 2020 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.209 (+2.15%) | 0 |
4 Nov 2020 | USD | 9.6864 | 9.6864 | 9.6864 | 9.6864 | 9.6864 | -0.125 (-1.27%) | 0 |
3 Nov 2020 | USD | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 9.8113 | +0.151 (+1.56%) | 0 |
2 Nov 2020 | USD | 9.6607 | 9.6607 | 9.6607 | 9.6607 | 9.6607 | +0.223 (+2.36%) | 0 |
30 Oct 2020 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | +0.049 (+0.52%) | 0 |
29 Oct 2020 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | +0.049 (+0.52%) | 0 |
28 Oct 2020 | USD | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 9.3398 | -0.285 (-2.96%) | 0 |
27 Oct 2020 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.164 (-1.68%) | 0 |
26 Oct 2020 | USD | 9.7892 | 9.7892 | 9.7892 | 9.7892 | 9.7892 | -0.206 (-2.06%) | 0 |
23 Oct 2020 | USD | 9.9956 | 9.9956 | 9.9956 | 9.9956 | 9.9956 | +0.011 (+0.12%) | 0 |
22 Oct 2020 | USD | 9.9841 | 9.9841 | 9.9841 | 9.9841 | 9.9841 | +0.074 (+0.75%) | 0 |
21 Oct 2020 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | -0.09 (-0.90%) | 0 |
20 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |