| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.8039 | 11.8039 | 11.8039 | 11.8039 | 11.8039 | -0.091 (-0.76%) | 0 |
| 10 Dec 2021 | USD | 11.8948 | 11.8948 | 11.8948 | 11.8948 | 11.8948 | +0.089 (+0.76%) | 0 |
| 9 Dec 2021 | USD | 11.8054 | 11.8054 | 11.8054 | 11.8054 | 11.8054 | -0.051 (-0.43%) | 0 |
| 8 Dec 2021 | USD | 11.8568 | 11.8568 | 11.8568 | 11.8568 | 11.8568 | -0.02 (-0.17%) | 0 |
| 7 Dec 2021 | USD | 11.8769 | 11.8769 | 11.8769 | 11.8769 | 11.8769 | +0.089 (+0.75%) | 0 |
| 6 Dec 2021 | USD | 11.788 | 11.788 | 11.788 | 11.788 | 11.788 | +0.182 (+1.57%) | 0 |
| 3 Dec 2021 | USD | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 11.6058 | +0.055 (+0.48%) | 0 |
| 2 Dec 2021 | USD | 11.5504 | 11.5504 | 11.5504 | 11.5504 | 11.5504 | +0.16 (+1.40%) | 0 |
| 1 Dec 2021 | USD | 11.3906 | 11.3906 | 11.3906 | 11.3906 | 11.3906 | -0.103 (-0.89%) | 0 |
| 30 Nov 2021 | USD | 11.4933 | 11.4933 | 11.4933 | 11.4933 | 11.4933 | -0.252 (-2.15%) | 0 |
| 29 Nov 2021 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | +0.014 (+0.12%) | 0 |
| 26 Nov 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | -0.238 (-1.99%) | 0 |
| 24 Nov 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.054 (-0.45%) | 0 |
| 23 Nov 2021 | USD | 12.0243 | 12.0243 | 12.0243 | 12.0243 | 12.0243 | +0.123 (+1.04%) | 0 |
| 22 Nov 2021 | USD | 11.9009 | 11.9009 | 11.9009 | 11.9009 | 11.9009 | +0.169 (+1.44%) | 0 |
| 19 Nov 2021 | USD | 11.7318 | 11.7318 | 11.7318 | 11.7318 | 11.7318 | -0.143 (-1.21%) | 0 |
| 18 Nov 2021 | USD | 11.8749 | 11.8749 | 11.8749 | 11.8749 | 11.8749 | -0.156 (-1.30%) | 0 |
| 17 Nov 2021 | USD | 12.0311 | 12.0311 | 12.0311 | 12.0311 | 12.0311 | -0.089 (-0.73%) | 0 |
| 16 Nov 2021 | USD | 12.1198 | 12.1198 | 12.1198 | 12.1198 | 12.1198 | -0.063 (-0.52%) | 0 |
| 15 Nov 2021 | USD | 12.1827 | 12.1827 | 12.1827 | 12.1827 | 12.1827 | +0.026 (+0.21%) | 0 |
| 12 Nov 2021 | USD | 12.1568 | 12.1568 | 12.1568 | 12.1568 | 12.1568 | +0.007 (+0.06%) | 0 |
| 11 Nov 2021 | USD | 12.1495 | 12.1495 | 12.1495 | 12.1495 | 12.1495 | +0.002 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | +0.006 (+0.05%) | 0 |
| 9 Nov 2021 | USD | 12.1412 | 12.1412 | 12.1412 | 12.1412 | 12.1412 | -0.054 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | +0.021 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 12.1739 | 12.1739 | 12.1739 | 12.1739 | 12.1739 | -0.021 (-0.17%) | 0 |
| 4 Nov 2021 | USD | 12.1944 | 12.1944 | 12.1944 | 12.1944 | 12.1944 | -0.066 (-0.54%) | 0 |
| 3 Nov 2021 | USD | 12.2603 | 12.2603 | 12.2603 | 12.2603 | 12.2603 | +0.056 (+0.46%) | 0 |
| 2 Nov 2021 | USD | 12.2043 | 12.2043 | 12.2043 | 12.2043 | 12.2043 | +0.086 (+0.71%) | 0 |
| 1 Nov 2021 | USD | 12.1187 | 12.1187 | 12.1187 | 12.1187 | 12.1187 | +0.048 (+0.39%) | 0 |
