| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | +0.009 (+0.08%) | 0 |
| 28 Oct 2021 | USD | 12.0617 | 12.0617 | 12.0617 | 12.0617 | 12.0617 | +0.143 (+1.20%) | 0 |
| 27 Oct 2021 | USD | 11.9191 | 11.9191 | 11.9191 | 11.9191 | 11.9191 | -0.174 (-1.44%) | 0 |
| 26 Oct 2021 | USD | 12.0935 | 12.0935 | 12.0935 | 12.0935 | 12.0935 | +0.015 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 12.0781 | 12.0781 | 12.0781 | 12.0781 | 12.0781 | +0.024 (+0.19%) | 0 |
| 22 Oct 2021 | USD | 12.0546 | 12.0546 | 12.0546 | 12.0546 | 12.0546 | -0.015 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 12.0698 | 12.0698 | 12.0698 | 12.0698 | 12.0698 | -0.154 (-1.26%) | 0 |
| 20 Oct 2021 | USD | 12.2239 | 12.2239 | 12.2239 | 12.2239 | 12.2239 | +0.129 (+1.07%) | 0 |
| 19 Oct 2021 | USD | 12.0945 | 12.0945 | 12.0945 | 12.0945 | 12.0945 | +0.099 (+0.83%) | 0 |
| 18 Oct 2021 | USD | 11.9954 | 11.9954 | 11.9954 | 11.9954 | 11.9954 | -0.068 (-0.56%) | 0 |
| 15 Oct 2021 | USD | 12.0631 | 12.0631 | 12.0631 | 12.0631 | 12.0631 | +0.011 (+0.09%) | 0 |
| 14 Oct 2021 | USD | 12.0522 | 12.0522 | 12.0522 | 12.0522 | 12.0522 | +0.242 (+2.05%) | 0 |
| 13 Oct 2021 | USD | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 11.8102 | -0.042 (-0.35%) | 0 |
| 12 Oct 2021 | USD | 11.8522 | 11.8522 | 11.8522 | 11.8522 | 11.8522 | -0.077 (-0.65%) | 0 |
| 11 Oct 2021 | USD | 11.9294 | 11.9294 | 11.9294 | 11.9294 | 11.9294 | -0.094 (-0.78%) | 0 |
| 8 Oct 2021 | USD | 12.0236 | 12.0236 | 12.0236 | 12.0236 | 12.0236 | +0.01 (+0.08%) | 0 |
| 7 Oct 2021 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | +0.088 (+0.74%) | 0 |
| 6 Oct 2021 | USD | 11.926 | 11.926 | 11.926 | 11.926 | 11.926 | -0.073 (-0.61%) | 0 |
| 5 Oct 2021 | USD | 11.9989 | 11.9989 | 11.9989 | 11.9989 | 11.9989 | +0.067 (+0.56%) | 0 |
| 4 Oct 2021 | USD | 11.9316 | 11.9316 | 11.9316 | 11.9316 | 11.9316 | +0.006 (+0.05%) | 0 |
| 1 Oct 2021 | USD | 11.9254 | 11.9254 | 11.9254 | 11.9254 | 11.9254 | +0.241 (+2.06%) | 0 |
| 30 Sep 2021 | USD | 11.6846 | 11.6846 | 11.6846 | 11.6846 | 11.6846 | -0.194 (-1.63%) | 0 |
| 29 Sep 2021 | USD | 11.8784 | 11.8784 | 11.8784 | 11.8784 | 11.8784 | +0.052 (+0.44%) | 0 |
| 28 Sep 2021 | USD | 11.8262 | 11.8262 | 11.8262 | 11.8262 | 11.8262 | -0.088 (-0.74%) | 0 |
| 27 Sep 2021 | USD | 11.9146 | 11.9146 | 11.9146 | 11.9146 | 11.9146 | +0.134 (+1.14%) | 0 |
| 24 Sep 2021 | USD | 11.7802 | 11.7802 | 11.7802 | 11.7802 | 11.7802 | +0.017 (+0.14%) | 0 |
| 23 Sep 2021 | USD | 11.7633 | 11.7633 | 11.7633 | 11.7633 | 11.7633 | +0.193 (+1.66%) | 0 |
| 22 Sep 2021 | USD | 11.5708 | 11.5708 | 11.5708 | 11.5708 | 11.5708 | +0.112 (+0.98%) | 0 |
| 21 Sep 2021 | USD | 11.4584 | 11.4584 | 11.4584 | 11.4584 | 11.4584 | -0.064 (-0.55%) | 0 |
| 20 Sep 2021 | USD | 11.5223 | 11.5223 | 11.5223 | 11.5223 | 11.5223 | -0.18 (-1.54%) | 0 |
