| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | -0.106 (-0.90%) | 0 |
| 16 Sep 2021 | USD | 11.8089 | 11.8089 | 11.8089 | 11.8089 | 11.8089 | -0.076 (-0.64%) | 0 |
| 15 Sep 2021 | USD | 11.8854 | 11.8854 | 11.8854 | 11.8854 | 11.8854 | +0.126 (+1.07%) | 0 |
| 14 Sep 2021 | USD | 11.7598 | 11.7598 | 11.7598 | 11.7598 | 11.7598 | -0.144 (-1.21%) | 0 |
| 13 Sep 2021 | USD | 11.9038 | 11.9038 | 11.9038 | 11.9038 | 11.9038 | +0.08 (+0.67%) | 0 |
| 10 Sep 2021 | USD | 11.8242 | 11.8242 | 11.8242 | 11.8242 | 11.8242 | -0.088 (-0.74%) | 0 |
| 9 Sep 2021 | USD | 11.9127 | 11.9127 | 11.9127 | 11.9127 | 11.9127 | -0.136 (-1.13%) | 0 |
| 8 Sep 2021 | USD | 12.0485 | 12.0485 | 12.0485 | 12.0485 | 12.0485 | -0.017 (-0.14%) | 0 |
| 7 Sep 2021 | USD | 12.0652 | 12.0652 | 12.0652 | 12.0652 | 12.0652 | -0.145 (-1.18%) | 0 |
| 3 Sep 2021 | USD | 12.2098 | 12.2098 | 12.2098 | 12.2098 | 12.2098 | -0.041 (-0.34%) | 0 |
| 2 Sep 2021 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 12.251 | +0.122 (+1.01%) | 0 |
| 1 Sep 2021 | USD | 12.1287 | 12.1287 | 12.1287 | 12.1287 | 12.1287 | -0.045 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 12.1741 | 12.1741 | 12.1741 | 12.1741 | 12.1741 | +0.011 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 12.1627 | 12.1627 | 12.1627 | 12.1627 | 12.1627 | -0.021 (-0.18%) | 0 |
| 27 Aug 2021 | USD | 12.1841 | 12.1841 | 12.1841 | 12.1841 | 12.1841 | +0.085 (+0.70%) | 0 |
| 26 Aug 2021 | USD | 12.0994 | 12.0994 | 12.0994 | 12.0994 | 12.0994 | -0.064 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 12.1629 | 12.1629 | 12.1629 | 12.1629 | 12.1629 | +0.052 (+0.43%) | 0 |
| 24 Aug 2021 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 12.111 | +0.042 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 12.0691 | 12.0691 | 12.0691 | 12.0691 | 12.0691 | +0.088 (+0.73%) | 0 |
| 20 Aug 2021 | USD | 11.9813 | 11.9813 | 11.9813 | 11.9813 | 11.9813 | +0.065 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 11.9163 | -0.05 (-0.42%) | 0 |
| 18 Aug 2021 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 11.966 | -0.167 (-1.38%) | 0 |
| 17 Aug 2021 | USD | 12.1333 | 12.1333 | 12.1333 | 12.1333 | 12.1333 | -0.061 (-0.50%) | 0 |
| 16 Aug 2021 | USD | 12.1948 | 12.1948 | 12.1948 | 12.1948 | 12.1948 | -0.006 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 12.2005 | 12.2005 | 12.2005 | 12.2005 | 12.2005 | -0.015 (-0.13%) | 0 |
| 12 Aug 2021 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | +0.026 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 12.1901 | 12.1901 | 12.1901 | 12.1901 | 12.1901 | +0.111 (+0.92%) | 0 |
| 10 Aug 2021 | USD | 12.0791 | 12.0791 | 12.0791 | 12.0791 | 12.0791 | +0.12 (+1.01%) | 0 |
| 9 Aug 2021 | USD | 11.9589 | 11.9589 | 11.9589 | 11.9589 | 11.9589 | -0.066 (-0.55%) | 0 |
| 6 Aug 2021 | USD | 12.0247 | 12.0247 | 12.0247 | 12.0247 | 12.0247 | +0.085 (+0.71%) | 0 |
