| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.9402 | 11.9402 | 11.9402 | 11.9402 | 11.9402 | +0.055 (+0.46%) | 0 |
| 4 Aug 2021 | USD | 11.8856 | 11.8856 | 11.8856 | 11.8856 | 11.8856 | -0.177 (-1.47%) | 0 |
| 3 Aug 2021 | USD | 12.0626 | 12.0626 | 12.0626 | 12.0626 | 12.0626 | +0.132 (+1.10%) | 0 |
| 2 Aug 2021 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | -0.044 (-0.37%) | 0 |
| 30 Jul 2021 | USD | 11.9751 | 11.9751 | 11.9751 | 11.9751 | 11.9751 | -0.035 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 12.0097 | 12.0097 | 12.0097 | 12.0097 | 12.0097 | +0.045 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 11.9647 | 11.9647 | 11.9647 | 11.9647 | 11.9647 | -0.028 (-0.24%) | 0 |
| 27 Jul 2021 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 11.993 | -0.013 (-0.11%) | 0 |
| 26 Jul 2021 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | +0.115 (+0.96%) | 0 |
| 23 Jul 2021 | USD | 11.8913 | 11.8913 | 11.8913 | 11.8913 | 11.8913 | +0.042 (+0.36%) | 0 |
| 22 Jul 2021 | USD | 11.8492 | 11.8492 | 11.8492 | 11.8492 | 11.8492 | -0.02 (-0.17%) | 0 |
| 21 Jul 2021 | USD | 11.869 | 11.869 | 11.869 | 11.869 | 11.869 | +0.156 (+1.33%) | 0 |
| 20 Jul 2021 | USD | 11.7128 | 11.7128 | 11.7128 | 11.7128 | 11.7128 | +0.099 (+0.85%) | 0 |
| 19 Jul 2021 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 11.6141 | -0.211 (-1.78%) | 0 |
| 16 Jul 2021 | USD | 11.8249 | 11.8249 | 11.8249 | 11.8249 | 11.8249 | -0.146 (-1.22%) | 0 |
| 15 Jul 2021 | USD | 11.9709 | 11.9709 | 11.9709 | 11.9709 | 11.9709 | -0.028 (-0.23%) | 0 |
| 14 Jul 2021 | USD | 11.9987 | 11.9987 | 11.9987 | 11.9987 | 11.9987 | +0.011 (+0.10%) | 0 |
| 13 Jul 2021 | USD | 11.9873 | 11.9873 | 11.9873 | 11.9873 | 11.9873 | -0.04 (-0.33%) | 0 |
| 12 Jul 2021 | USD | 12.0272 | 12.0272 | 12.0272 | 12.0272 | 12.0272 | +0.004 (+0.03%) | 0 |
| 9 Jul 2021 | USD | 12.0234 | 12.0234 | 12.0234 | 12.0234 | 12.0234 | +0.165 (+1.39%) | 0 |
| 8 Jul 2021 | USD | 11.8584 | 11.8584 | 11.8584 | 11.8584 | 11.8584 | -0.132 (-1.10%) | 0 |
| 7 Jul 2021 | USD | 11.9907 | 11.9907 | 11.9907 | 11.9907 | 11.9907 | +0.035 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 11.9555 | 11.9555 | 11.9555 | 11.9555 | 11.9555 | -0.152 (-1.25%) | 0 |
| 2 Jul 2021 | USD | 12.1073 | 12.1073 | 12.1073 | 12.1073 | 12.1073 | -0.04 (-0.33%) | 0 |
| 1 Jul 2021 | USD | 12.1472 | 12.1472 | 12.1472 | 12.1472 | 12.1472 | -0.043 (-0.36%) | 0 |
| 30 Jun 2021 | USD | 12.1906 | 12.1906 | 12.1906 | 12.1906 | 12.1906 | +0.09 (+0.74%) | 0 |
| 29 Jun 2021 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.021 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | -0.062 (-0.51%) | 0 |
| 25 Jun 2021 | USD | 12.1838 | 12.1838 | 12.1838 | 12.1838 | 12.1838 | +0.059 (+0.48%) | 0 |
| 24 Jun 2021 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 12.1252 | +0.058 (+0.48%) | 0 |
