| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 12.0673 | 12.0673 | 12.0673 | 12.0673 | 12.0673 | -0.055 (-0.45%) | 0 |
| 22 Jun 2021 | USD | 12.1224 | 12.1224 | 12.1224 | 12.1224 | 12.1224 | +0.218 (+1.83%) | 0 |
| 21 Jun 2021 | USD | 11.9044 | 11.9044 | 11.9044 | 11.9044 | 11.9044 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.9047 | 11.9047 | 11.9047 | 11.9047 | 11.9047 | -0.288 (-2.36%) | 0 |
| 17 Jun 2021 | USD | 12.1923 | 12.1923 | 12.1923 | 12.1923 | 12.1923 | -0.158 (-1.28%) | 0 |
| 16 Jun 2021 | USD | 12.3503 | 12.3503 | 12.3503 | 12.3503 | 12.3503 | -0.112 (-0.90%) | 0 |
| 15 Jun 2021 | USD | 12.4624 | 12.4624 | 12.4624 | 12.4624 | 12.4624 | -0.006 (-0.05%) | 0 |
| 14 Jun 2021 | USD | 12.4687 | 12.4687 | 12.4687 | 12.4687 | 12.4687 | -0.111 (-0.88%) | 0 |
| 11 Jun 2021 | USD | 12.5797 | 12.5797 | 12.5797 | 12.5797 | 12.5797 | -0.005 (-0.04%) | 0 |
| 10 Jun 2021 | USD | 12.5845 | 12.5845 | 12.5845 | 12.5845 | 12.5845 | +0.085 (+0.68%) | 0 |
| 9 Jun 2021 | USD | 12.4998 | 12.4998 | 12.4998 | 12.4998 | 12.4998 | -0.068 (-0.54%) | 0 |
| 8 Jun 2021 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | -0.009 (-0.07%) | 0 |
| 7 Jun 2021 | USD | 12.5772 | 12.5772 | 12.5772 | 12.5772 | 12.5772 | -0.086 (-0.68%) | 0 |
| 4 Jun 2021 | USD | 12.6628 | 12.6628 | 12.6628 | 12.6628 | 12.6628 | +0.075 (+0.59%) | 0 |
| 3 Jun 2021 | USD | 12.5882 | 12.5882 | 12.5882 | 12.5882 | 12.5882 | +0.092 (+0.74%) | 0 |
| 2 Jun 2021 | USD | 12.4958 | 12.4958 | 12.4958 | 12.4958 | 12.4958 | +0.055 (+0.44%) | 0 |
| 1 Jun 2021 | USD | 12.4407 | 12.4407 | 12.4407 | 12.4407 | 12.4407 | +0.088 (+0.71%) | 0 |
| 28 May 2021 | USD | 12.3526 | 12.3526 | 12.3526 | 12.3526 | 12.3526 | -0.009 (-0.07%) | 0 |
| 27 May 2021 | USD | 12.3611 | 12.3611 | 12.3611 | 12.3611 | 12.3611 | +0.037 (+0.30%) | 0 |
| 26 May 2021 | USD | 12.3237 | 12.3237 | 12.3237 | 12.3237 | 12.3237 | -0.059 (-0.47%) | 0 |
| 25 May 2021 | USD | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | -0.11 (-0.88%) | 0 |
| 24 May 2021 | USD | 12.4922 | 12.4922 | 12.4922 | 12.4922 | 12.4922 | +0.073 (+0.58%) | 0 |
| 21 May 2021 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | +0.037 (+0.30%) | 0 |
| 20 May 2021 | USD | 12.3822 | 12.3822 | 12.3822 | 12.3822 | 12.3822 | +0.032 (+0.26%) | 0 |
| 19 May 2021 | USD | 12.3503 | 12.3503 | 12.3503 | 12.3503 | 12.3503 | -0.112 (-0.90%) | 0 |
| 18 May 2021 | USD | 12.4625 | 12.4625 | 12.4625 | 12.4625 | 12.4625 | -0.143 (-1.14%) | 0 |
| 17 May 2021 | USD | 12.6058 | 12.6058 | 12.6058 | 12.6058 | 12.6058 | +0.075 (+0.60%) | 0 |
| 14 May 2021 | USD | 12.5303 | 12.5303 | 12.5303 | 12.5303 | 12.5303 | +0.13 (+1.05%) | 0 |
| 13 May 2021 | USD | 12.4003 | 12.4003 | 12.4003 | 12.4003 | 12.4003 | +0.164 (+1.34%) | 0 |
| 12 May 2021 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | -0.135 (-1.09%) | 0 |
