| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | -0.173 (-1.38%) | 0 |
| 10 May 2021 | USD | 12.5444 | 12.5444 | 12.5444 | 12.5444 | 12.5444 | +0.044 (+0.36%) | 0 |
| 7 May 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
| 6 May 2021 | USD | 12.4898 | 12.4898 | 12.4898 | 12.4898 | 12.4898 | +0.136 (+1.10%) | 0 |
| 5 May 2021 | USD | 12.3538 | 12.3538 | 12.3538 | 12.3538 | 12.3538 | +0.143 (+1.18%) | 0 |
| 4 May 2021 | USD | 12.2103 | 12.2103 | 12.2103 | 12.2103 | 12.2103 | +0.063 (+0.52%) | 0 |
| 3 May 2021 | USD | 12.147 | 12.147 | 12.147 | 12.147 | 12.147 | +0.17 (+1.42%) | 0 |
| 30 Apr 2021 | USD | 11.9774 | 11.9774 | 11.9774 | 11.9774 | 11.9774 | -0.118 (-0.98%) | 0 |
| 29 Apr 2021 | USD | 12.0954 | 12.0954 | 12.0954 | 12.0954 | 12.0954 | +0.098 (+0.82%) | 0 |
| 28 Apr 2021 | USD | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 11.9972 | +0.063 (+0.53%) | 0 |
| 27 Apr 2021 | USD | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 11.9343 | -0.021 (-0.18%) | 0 |
| 26 Apr 2021 | USD | 11.9555 | 11.9555 | 11.9555 | 11.9555 | 11.9555 | -0.058 (-0.48%) | 0 |
| 23 Apr 2021 | USD | 12.0131 | 12.0131 | 12.0131 | 12.0131 | 12.0131 | +0.098 (+0.82%) | 0 |
| 22 Apr 2021 | USD | 11.9154 | 11.9154 | 11.9154 | 11.9154 | 11.9154 | -0.235 (-1.93%) | 0 |
| 21 Apr 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
| 20 Apr 2021 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | -0.132 (-1.09%) | 0 |
| 19 Apr 2021 | USD | 12.112 | 12.112 | 12.112 | 12.112 | 12.112 | +0.016 (+0.13%) | 0 |
| 16 Apr 2021 | USD | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | +0.066 (+0.55%) | 0 |
| 15 Apr 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.003 (+0.03%) | 0 |
| 14 Apr 2021 | USD | 12.0269 | 12.0269 | 12.0269 | 12.0269 | 12.0269 | +0.021 (+0.18%) | 0 |
| 13 Apr 2021 | USD | 12.0058 | 12.0058 | 12.0058 | 12.0058 | 12.0058 | -0.058 (-0.48%) | 0 |
| 12 Apr 2021 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | -0.012 (-0.10%) | 0 |
| 9 Apr 2021 | USD | 12.0757 | 12.0757 | 12.0757 | 12.0757 | 12.0757 | +0.025 (+0.20%) | 0 |
| 8 Apr 2021 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | -0.116 (-0.95%) | 0 |
| 7 Apr 2021 | USD | 12.1665 | 12.1665 | 12.1665 | 12.1665 | 12.1665 | +0.02 (+0.17%) | 0 |
| 6 Apr 2021 | USD | 12.1462 | 12.1462 | 12.1462 | 12.1462 | 12.1462 | -0.08 (-0.65%) | 0 |
| 5 Apr 2021 | USD | 12.226 | 12.226 | 12.226 | 12.226 | 12.226 | +0.114 (+0.94%) | 0 |
| 1 Apr 2021 | USD | 12.1123 | 12.1123 | 12.1123 | 12.1123 | 12.1123 | +0.042 (+0.35%) | 0 |
| 31 Mar 2021 | USD | 12.0701 | 12.0701 | 12.0701 | 12.0701 | 12.0701 | -0.039 (-0.32%) | 0 |
| 30 Mar 2021 | USD | 12.1092 | 12.1092 | 12.1092 | 12.1092 | 12.1092 | -0.047 (-0.39%) | 0 |
