| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 12.1561 | 12.1561 | 12.1561 | 12.1561 | 12.1561 | +0.026 (+0.22%) | 0 |
| 26 Mar 2021 | USD | 12.1297 | 12.1297 | 12.1297 | 12.1297 | 12.1297 | +0.22 (+1.84%) | 0 |
| 25 Mar 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.115 (+0.97%) | 0 |
| 24 Mar 2021 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.078 (+0.66%) | 0 |
| 23 Mar 2021 | USD | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 11.7171 | -0.124 (-1.05%) | 0 |
| 22 Mar 2021 | USD | 11.8409 | 11.8409 | 11.8409 | 11.8409 | 11.8409 | +0.014 (+0.12%) | 0 |
| 19 Mar 2021 | USD | 11.8269 | 11.8269 | 11.8269 | 11.8269 | 11.8269 | -0.112 (-0.94%) | 0 |
| 18 Mar 2021 | USD | 11.9388 | 11.9388 | 11.9388 | 11.9388 | 11.9388 | -0.088 (-0.73%) | 0 |
| 17 Mar 2021 | USD | 12.0264 | 12.0264 | 12.0264 | 12.0264 | 12.0264 | +0.078 (+0.65%) | 0 |
| 16 Mar 2021 | USD | 11.9483 | 11.9483 | 11.9483 | 11.9483 | 11.9483 | -0.058 (-0.49%) | 0 |
| 15 Mar 2021 | USD | 12.0067 | 12.0067 | 12.0067 | 12.0067 | 12.0067 | +0.077 (+0.64%) | 0 |
| 12 Mar 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.083 (+0.70%) | 0 |
| 11 Mar 2021 | USD | 11.8471 | 11.8471 | 11.8471 | 11.8471 | 11.8471 | -0.012 (-0.10%) | 0 |
| 10 Mar 2021 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | +0.14 (+1.19%) | 0 |
| 9 Mar 2021 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | +0.183 (+1.58%) | 0 |
| 5 Mar 2021 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | +0.241 (+2.13%) | 0 |
| 4 Mar 2021 | USD | 11.2956 | 11.2956 | 11.2956 | 11.2956 | 11.2956 | -0.112 (-0.98%) | 0 |
| 3 Mar 2021 | USD | 11.4076 | 11.4076 | 11.4076 | 11.4076 | 11.4076 | +0.062 (+0.55%) | 0 |
| 2 Mar 2021 | USD | 11.3456 | 11.3456 | 11.3456 | 11.3456 | 11.3456 | +0.007 (+0.07%) | 0 |
| 1 Mar 2021 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | +0.168 (+1.51%) | 0 |
| 26 Feb 2021 | USD | 11.1698 | 11.1698 | 11.1698 | 11.1698 | 11.1698 | -0.257 (-2.25%) | 0 |
| 25 Feb 2021 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | -0.117 (-1.01%) | 0 |
| 24 Feb 2021 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | +0.168 (+1.48%) | 0 |
| 23 Feb 2021 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.014 (+0.13%) | 0 |
| 22 Feb 2021 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | +0.116 (+1.03%) | 0 |
| 19 Feb 2021 | USD | 11.2458 | 11.2458 | 11.2458 | 11.2458 | 11.2458 | -0.037 (-0.33%) | 0 |
| 18 Feb 2021 | USD | 11.2829 | 11.2829 | 11.2829 | 11.2829 | 11.2829 | +0.003 (+0.02%) | 0 |
| 17 Feb 2021 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | +0.105 (+0.94%) | 0 |
| 16 Feb 2021 | USD | 11.1749 | 11.1749 | 11.1749 | 11.1749 | 11.1749 | -0.018 (-0.16%) | 0 |
