| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | +0.048 (+0.43%) | 0 |
| 11 Feb 2021 | USD | 11.1443 | 11.1443 | 11.1443 | 11.1443 | 11.1443 | -0.061 (-0.54%) | 0 |
| 10 Feb 2021 | USD | 11.2052 | 11.2052 | 11.2052 | 11.2052 | 11.2052 | +0.053 (+0.47%) | 0 |
| 9 Feb 2021 | USD | 11.1523 | 11.1523 | 11.1523 | 11.1523 | 11.1523 | -0.058 (-0.51%) | 0 |
| 8 Feb 2021 | USD | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 11.2099 | +0.095 (+0.85%) | 0 |
| 5 Feb 2021 | USD | 11.1149 | 11.1149 | 11.1149 | 11.1149 | 11.1149 | +0.085 (+0.77%) | 0 |
| 4 Feb 2021 | USD | 11.0304 | 11.0304 | 11.0304 | 11.0304 | 11.0304 | +0.118 (+1.08%) | 0 |
| 3 Feb 2021 | USD | 10.9128 | 10.9128 | 10.9128 | 10.9128 | 10.9128 | +0.063 (+0.58%) | 0 |
| 2 Feb 2021 | USD | 10.8498 | 10.8498 | 10.8498 | 10.8498 | 10.8498 | +0.098 (+0.92%) | 0 |
| 1 Feb 2021 | USD | 10.7514 | 10.7514 | 10.7514 | 10.7514 | 10.7514 | +0.034 (+0.31%) | 0 |
| 29 Jan 2021 | USD | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 10.7179 | -0.242 (-2.21%) | 0 |
| 28 Jan 2021 | USD | 10.9602 | 10.9602 | 10.9602 | 10.9602 | 10.9602 | +0.001 (+0.01%) | 0 |
| 27 Jan 2021 | USD | 10.9595 | 10.9595 | 10.9595 | 10.9595 | 10.9595 | -0.034 (-0.31%) | 0 |
| 26 Jan 2021 | USD | 10.9939 | 10.9939 | 10.9939 | 10.9939 | 10.9939 | -0.124 (-1.11%) | 0 |
| 25 Jan 2021 | USD | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | +0.015 (+0.13%) | 0 |
| 22 Jan 2021 | USD | 11.1026 | 11.1026 | 11.1026 | 11.1026 | 11.1026 | -0.131 (-1.17%) | 0 |
| 21 Jan 2021 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.108 (-0.95%) | 0 |
| 20 Jan 2021 | USD | 11.3419 | 11.3419 | 11.3419 | 11.3419 | 11.3419 | +0.026 (+0.23%) | 0 |
| 19 Jan 2021 | USD | 11.3154 | 11.3154 | 11.3154 | 11.3154 | 11.3154 | +0.011 (+0.09%) | 0 |
| 15 Jan 2021 | USD | 11.3047 | 11.3047 | 11.3047 | 11.3047 | 11.3047 | -0.124 (-1.08%) | 0 |
| 14 Jan 2021 | USD | 11.4287 | 11.4287 | 11.4287 | 11.4287 | 11.4287 | +0.033 (+0.29%) | 0 |
| 13 Jan 2021 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | -0.037 (-0.32%) | 0 |
| 12 Jan 2021 | USD | 11.4327 | 11.4327 | 11.4327 | 11.4327 | 11.4327 | +0.092 (+0.81%) | 0 |
| 11 Jan 2021 | USD | 11.3411 | 11.3411 | 11.3411 | 11.3411 | 11.3411 | +0.11 (+0.98%) | 0 |
| 8 Jan 2021 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | -0.015 (-0.14%) | 0 |
| 7 Jan 2021 | USD | 11.2462 | 11.2462 | 11.2462 | 11.2462 | 11.2462 | +0.065 (+0.58%) | 0 |
| 6 Jan 2021 | USD | 11.1809 | 11.1809 | 11.1809 | 11.1809 | 11.1809 | +0.25 (+2.28%) | 0 |
| 5 Jan 2021 | USD | 10.9312 | 10.9312 | 10.9312 | 10.9312 | 10.9312 | +0.07 (+0.65%) | 0 |
| 4 Jan 2021 | USD | 10.8611 | 10.8611 | 10.8611 | 10.8611 | 10.8611 | -0.092 (-0.84%) | 0 |
| 31 Dec 2020 | USD | 10.9533 | 10.9533 | 10.9533 | 10.9533 | 10.9533 | +0.077 (+0.71%) | 0 |
