Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.3784 | 9.3784 | 9.3784 | 9.3784 | 9.3784 | +0.086 (+0.93%) | 0 |
22 Jul 2022 | USD | 9.2922 | 9.2922 | 9.2922 | 9.2922 | 9.2922 | -0.06 (-0.64%) | 0 |
21 Jul 2022 | USD | 9.3523 | 9.3523 | 9.3523 | 9.3523 | 9.3523 | -0.061 (-0.64%) | 0 |
20 Jul 2022 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | -0.058 (-0.61%) | 0 |
19 Jul 2022 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | +0.11 (+1.18%) | 0 |
18 Jul 2022 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | -0.069 (-0.74%) | 0 |
15 Jul 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.117 (+1.25%) | 0 |
14 Jul 2022 | USD | 9.3135 | 9.3135 | 9.3135 | 9.3135 | 9.3135 | -0.042 (-0.45%) | 0 |
13 Jul 2022 | USD | 9.3552 | 9.3552 | 9.3552 | 9.3552 | 9.3552 | -0.068 (-0.72%) | 0 |
12 Jul 2022 | USD | 9.423 | 9.423 | 9.423 | 9.423 | 9.423 | -0.05 (-0.53%) | 0 |
11 Jul 2022 | USD | 9.4731 | 9.4731 | 9.4731 | 9.4731 | 9.4731 | -0.006 (-0.06%) | 0 |
8 Jul 2022 | USD | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 9.4789 | -0.038 (-0.40%) | 0 |
7 Jul 2022 | USD | 9.5165 | 9.5165 | 9.5165 | 9.5165 | 9.5165 | +0.076 (+0.81%) | 0 |
6 Jul 2022 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | -0.002 (-0.02%) | 0 |
5 Jul 2022 | USD | 9.4424 | 9.4424 | 9.4424 | 9.4424 | 9.4424 | -0.094 (-0.98%) | 0 |
1 Jul 2022 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | +0.091 (+0.96%) | 0 |
30 Jun 2022 | USD | 9.4456 | 9.4456 | 9.4456 | 9.4456 | 9.4456 | -0.11 (-1.15%) | 0 |
29 Jun 2022 | USD | 9.5555 | 9.5555 | 9.5555 | 9.5555 | 9.5555 | -0.02 (-0.21%) | 0 |
28 Jun 2022 | USD | 9.5759 | 9.5759 | 9.5759 | 9.5759 | 9.5759 | -0.084 (-0.87%) | 0 |
27 Jun 2022 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | +0.021 (+0.22%) | 0 |
24 Jun 2022 | USD | 9.6389 | 9.6389 | 9.6389 | 9.6389 | 9.6389 | +0.162 (+1.71%) | 0 |
23 Jun 2022 | USD | 9.4769 | 9.4769 | 9.4769 | 9.4769 | 9.4769 | +0.016 (+0.17%) | 0 |
22 Jun 2022 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | -0.08 (-0.84%) | 0 |
21 Jun 2022 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | +0.217 (+2.33%) | 0 |
17 Jun 2022 | USD | 9.3235 | 9.3235 | 9.3235 | 9.3235 | 9.3235 | -0.071 (-0.75%) | 0 |
16 Jun 2022 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | -0.203 (-2.11%) | 0 |
15 Jun 2022 | USD | 9.5968 | 9.5968 | 9.5968 | 9.5968 | 9.5968 | -0.007 (-0.08%) | 0 |
14 Jun 2022 | USD | 9.6042 | 9.6042 | 9.6042 | 9.6042 | 9.6042 | -0.049 (-0.51%) | 0 |
13 Jun 2022 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | -0.231 (-2.34%) | 0 |
10 Jun 2022 | USD | 9.8841 | 9.8841 | 9.8841 | 9.8841 | 9.8841 | -0.171 (-1.70%) | 0 |