| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0.049 (-0.49%) | 0 |
| 25 Jun 2021 | USD | 10.1183 | 10.1183 | 10.1183 | 10.1183 | 10.1183 | +0.045 (+0.45%) | 0 |
| 24 Jun 2021 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.047 (+0.47%) | 0 |
| 23 Jun 2021 | USD | 10.0257 | 10.0257 | 10.0257 | 10.0257 | 10.0257 | -0.063 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | +0.161 (+1.63%) | 0 |
| 21 Jun 2021 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | -0.002 (-0.02%) | 0 |
| 18 Jun 2021 | USD | 9.9292 | 9.9292 | 9.9292 | 9.9292 | 9.9292 | -0.209 (-2.07%) | 0 |
| 17 Jun 2021 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | -0.082 (-0.80%) | 0 |
| 16 Jun 2021 | USD | 10.2204 | 10.2204 | 10.2204 | 10.2204 | 10.2204 | -0.101 (-0.98%) | 0 |
| 15 Jun 2021 | USD | 10.3212 | 10.3212 | 10.3212 | 10.3212 | 10.3212 | +0.007 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 10.3146 | 10.3146 | 10.3146 | 10.3146 | 10.3146 | -0.073 (-0.70%) | 0 |
| 11 Jun 2021 | USD | 10.3878 | 10.3878 | 10.3878 | 10.3878 | 10.3878 | -0.008 (-0.08%) | 0 |
| 10 Jun 2021 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | +0.111 (+1.08%) | 0 |
| 9 Jun 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.028 (-0.27%) | 0 |
| 8 Jun 2021 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 10.3126 | -0.006 (-0.06%) | 0 |
| 7 Jun 2021 | USD | 10.3183 | 10.3183 | 10.3183 | 10.3183 | 10.3183 | -0.065 (-0.63%) | 0 |
| 4 Jun 2021 | USD | 10.3834 | 10.3834 | 10.3834 | 10.3834 | 10.3834 | +0.066 (+0.64%) | 0 |
| 3 Jun 2021 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | +0.079 (+0.78%) | 0 |
| 2 Jun 2021 | USD | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | +0.051 (+0.50%) | 0 |
| 1 Jun 2021 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | +0.031 (+0.31%) | 0 |
| 28 May 2021 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | +0.004 (+0.04%) | 0 |
| 27 May 2021 | USD | 10.1512 | 10.1512 | 10.1512 | 10.1512 | 10.1512 | -0.005 (-0.05%) | 0 |
| 26 May 2021 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | -0.056 (-0.55%) | 0 |
| 25 May 2021 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | -0.101 (-0.98%) | 0 |
| 24 May 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | +0.037 (+0.36%) | 0 |
| 21 May 2021 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.01 (+0.10%) | 0 |
| 20 May 2021 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | +0.042 (+0.41%) | 0 |
| 19 May 2021 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | -0.086 (-0.83%) | 0 |
| 18 May 2021 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | -0.105 (-1.01%) | 0 |
| 17 May 2021 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | +0.058 (+0.56%) | 0 |
