Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 | +0.083 (+0.81%) | 0 |
13 May 2021 | USD | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 10.2749 | +0.112 (+1.10%) | 0 |
12 May 2021 | USD | 10.1634 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | -0.106 (-1.04%) | 0 |
11 May 2021 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | -0.124 (-1.19%) | 0 |
10 May 2021 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | +0.034 (+0.33%) | 0 |
7 May 2021 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | +0.034 (+0.33%) | 0 |
6 May 2021 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | +0.098 (+0.96%) | 0 |
5 May 2021 | USD | 10.2284 | 10.2284 | 10.2284 | 10.2284 | 10.2284 | +0.106 (+1.05%) | 0 |
4 May 2021 | USD | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 10.1226 | +0.044 (+0.43%) | 0 |
3 May 2021 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | +0.16 (+1.61%) | 0 |
30 Apr 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | -0.059 (-0.59%) | 0 |
29 Apr 2021 | USD | 9.9774 | 9.9774 | 9.9774 | 9.9774 | 9.9774 | +0.042 (+0.42%) | 0 |
28 Apr 2021 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | -0.031 (-0.31%) | 0 |
27 Apr 2021 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | -0.028 (-0.28%) | 0 |
26 Apr 2021 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | -0.063 (-0.63%) | 0 |
23 Apr 2021 | USD | 10.0586 | 10.0586 | 10.0586 | 10.0586 | 10.0586 | +0.059 (+0.59%) | 0 |
22 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |