| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | -0.224 (-2.18%) | 0 |
| 8 Jun 2022 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.058 (-0.56%) | 0 |
| 7 Jun 2022 | USD | 10.3372 | 10.3372 | 10.3372 | 10.3372 | 10.3372 | +0.063 (+0.61%) | 0 |
| 6 Jun 2022 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | +0.005 (+0.05%) | 0 |
| 3 Jun 2022 | USD | 10.2698 | 10.2698 | 10.2698 | 10.2698 | 10.2698 | -0.045 (-0.43%) | 0 |
| 2 Jun 2022 | USD | 10.3146 | 10.3146 | 10.3146 | 10.3146 | 10.3146 | +0.001 (+0.0%) | 0 |
| 1 Jun 2022 | USD | 10.3141 | 10.3141 | 10.3141 | 10.3141 | 10.3141 | -0.027 (-0.26%) | 0 |
| 31 May 2022 | USD | 10.3413 | 10.3413 | 10.3413 | 10.3413 | 10.3413 | -0.098 (-0.94%) | 0 |
| 27 May 2022 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | +0.131 (+1.27%) | 0 |
| 26 May 2022 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | +0.055 (+0.53%) | 0 |
| 25 May 2022 | USD | 10.2541 | 10.2541 | 10.2541 | 10.2541 | 10.2541 | +0.05 (+0.49%) | 0 |
| 24 May 2022 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 10.2041 | +0.092 (+0.91%) | 0 |
| 23 May 2022 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.1123 | +0.123 (+1.23%) | 0 |
| 20 May 2022 | USD | 9.9893 | 9.9893 | 9.9893 | 9.9893 | 9.9893 | +0.06 (+0.60%) | 0 |
| 19 May 2022 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | -0.18 (-1.78%) | 0 |
| 18 May 2022 | USD | 10.1093 | 10.1093 | 10.1093 | 10.1093 | 10.1093 | -0.326 (-3.13%) | 0 |
| 17 May 2022 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | +0.129 (+1.25%) | 0 |
| 16 May 2022 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | +0.125 (+1.23%) | 0 |
| 13 May 2022 | USD | 10.1816 | 10.1816 | 10.1816 | 10.1816 | 10.1816 | +0.088 (+0.87%) | 0 |
| 12 May 2022 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | +0.083 (+0.83%) | 0 |
| 11 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.035 (+0.35%) | 0 |
| 10 May 2022 | USD | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 9.9755 | -0.063 (-0.63%) | 0 |
| 9 May 2022 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | -0.148 (-1.45%) | 0 |
| 6 May 2022 | USD | 10.1868 | 10.1868 | 10.1868 | 10.1868 | 10.1868 | +0.07 (+0.69%) | 0 |
| 5 May 2022 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | -0.156 (-1.52%) | 0 |
| 4 May 2022 | USD | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 10.2729 | +0.299 (+2.99%) | 0 |
| 3 May 2022 | USD | 9.9742 | 9.9742 | 9.9742 | 9.9742 | 9.9742 | +0.066 (+0.67%) | 0 |
| 2 May 2022 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.026 (+0.26%) | 0 |
| 29 Apr 2022 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.261 (-2.57%) | 0 |
| 28 Apr 2022 | USD | 10.1427 | 10.1427 | 10.1427 | 10.1427 | 10.1427 | +0.13 (+1.30%) | 0 |
