| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | -0.062 (-0.61%) | 0 |
| 26 Apr 2022 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | -0.144 (-1.41%) | 0 |
| 25 Apr 2022 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | -0.025 (-0.25%) | 0 |
| 22 Apr 2022 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | -0.235 (-2.24%) | 0 |
| 21 Apr 2022 | USD | 10.4784 | 10.4784 | 10.4784 | 10.4784 | 10.4784 | -0.018 (-0.18%) | 0 |
| 20 Apr 2022 | USD | 10.4969 | 10.4969 | 10.4969 | 10.4969 | 10.4969 | +0.162 (+1.57%) | 0 |
| 19 Apr 2022 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.092 (+0.90%) | 0 |
| 18 Apr 2022 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.026 (-0.26%) | 0 |
| 14 Apr 2022 | USD | 10.2693 | 10.2693 | 10.2693 | 10.2693 | 10.2693 | +0.012 (+0.12%) | 0 |
| 13 Apr 2022 | USD | 10.2569 | 10.2569 | 10.2569 | 10.2569 | 10.2569 | +0.085 (+0.84%) | 0 |
| 12 Apr 2022 | USD | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | +0.013 (+0.12%) | 0 |
| 11 Apr 2022 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | -0.103 (-1.00%) | 0 |
| 8 Apr 2022 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | +0.06 (+0.58%) | 0 |
| 7 Apr 2022 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | +0.022 (+0.22%) | 0 |
| 6 Apr 2022 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | +0.056 (+0.55%) | 0 |
| 5 Apr 2022 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | -0.034 (-0.33%) | 0 |
| 4 Apr 2022 | USD | 10.1577 | 10.1577 | 10.1577 | 10.1577 | 10.1577 | +0 (+0.0%) | 0 |
| 1 Apr 2022 | USD | 10.1574 | 10.1574 | 10.1574 | 10.1574 | 10.1574 | +0.066 (+0.65%) | 0 |
| 31 Mar 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | -0.139 (-1.36%) | 0 |
| 30 Mar 2022 | USD | 10.2302 | 10.2302 | 10.2302 | 10.2302 | 10.2302 | +0.033 (+0.32%) | 0 |
| 29 Mar 2022 | USD | 10.1976 | 10.1976 | 10.1976 | 10.1976 | 10.1976 | +0.034 (+0.34%) | 0 |
| 28 Mar 2022 | USD | 10.1633 | 10.1633 | 10.1633 | 10.1633 | 10.1633 | -0.027 (-0.26%) | 0 |
| 25 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.103 (+1.03%) | 0 |
| 24 Mar 2022 | USD | 10.0865 | 10.0865 | 10.0865 | 10.0865 | 10.0865 | +0.064 (+0.64%) | 0 |
| 23 Mar 2022 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | -0.06 (-0.59%) | 0 |
| 22 Mar 2022 | USD | 10.0819 | 10.0819 | 10.0819 | 10.0819 | 10.0819 | +0.022 (+0.22%) | 0 |
| 21 Mar 2022 | USD | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | +0.052 (+0.52%) | 0 |
| 18 Mar 2022 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | -0.013 (-0.13%) | 0 |
| 17 Mar 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.138 (+1.40%) | 0 |
| 16 Mar 2022 | USD | 9.8821 | 9.8821 | 9.8821 | 9.8821 | 9.8821 | -0 (0.0%) | 0 |
