Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.013 (-0.13%) | 0 |
14 Mar 2022 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | -0.027 (-0.27%) | 0 |
11 Mar 2022 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | -0.015 (-0.15%) | 0 |
10 Mar 2022 | USD | 9.9379 | 9.9379 | 9.9379 | 9.9379 | 9.9379 | -0.028 (-0.28%) | 0 |
9 Mar 2022 | USD | 9.9654 | 9.9654 | 9.9654 | 9.9654 | 9.9654 | +0.024 (+0.25%) | 0 |
8 Mar 2022 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | -0.019 (-0.19%) | 0 |
7 Mar 2022 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | -0.063 (-0.63%) | 0 |
4 Mar 2022 | USD | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | +0.052 (+0.52%) | 0 |
3 Mar 2022 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.086 (+0.87%) | 0 |
2 Mar 2022 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | +0.189 (+1.95%) | 0 |
1 Mar 2022 | USD | 9.6974 | 9.6974 | 9.6974 | 9.6974 | 9.6974 | -0.059 (-0.60%) | 0 |
28 Feb 2022 | USD | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 9.7562 | -0.022 (-0.22%) | 0 |
25 Feb 2022 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | +0.304 (+3.21%) | 0 |
24 Feb 2022 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.095 (-0.99%) | 0 |
23 Feb 2022 | USD | 9.5689 | 9.5689 | 9.5689 | 9.5689 | 9.5689 | -0.065 (-0.68%) | 0 |
22 Feb 2022 | USD | 9.6341 | 9.6341 | 9.6341 | 9.6341 | 9.6341 | -0.061 (-0.63%) | 0 |
18 Feb 2022 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | +0.012 (+0.13%) | 0 |
17 Feb 2022 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | -0.048 (-0.50%) | 0 |
16 Feb 2022 | USD | 9.7314 | 9.7314 | 9.7314 | 9.7314 | 9.7314 | -0.029 (-0.30%) | 0 |
15 Feb 2022 | USD | 9.7606 | 9.7606 | 9.7606 | 9.7606 | 9.7606 | +0.062 (+0.64%) | 0 |
14 Feb 2022 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | -0.091 (-0.93%) | 0 |
11 Feb 2022 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 9.7899 | -0.023 (-0.23%) | 0 |
10 Feb 2022 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 9.8126 | -0.145 (-1.46%) | 0 |
9 Feb 2022 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.02 (+0.21%) | 0 |
8 Feb 2022 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 9.9376 | +0.082 (+0.83%) | 0 |
7 Feb 2022 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | +0.026 (+0.27%) | 0 |
4 Feb 2022 | USD | 9.8293 | 9.8293 | 9.8293 | 9.8293 | 9.8293 | -0.065 (-0.66%) | 0 |
3 Feb 2022 | USD | 9.8943 | 9.8943 | 9.8943 | 9.8943 | 9.8943 | -0.111 (-1.11%) | 0 |
2 Feb 2022 | USD | 10.0051 | 10.0051 | 10.0051 | 10.0051 | 10.0051 | +0.062 (+0.63%) | 0 |
1 Feb 2022 | USD | 9.9429 | 9.9429 | 9.9429 | 9.9429 | 9.9429 | +0.083 (+0.84%) | 0 |