Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | +0.008 (+0.08%) | 0 |
28 Jan 2022 | USD | 9.8517 | 9.8517 | 9.8517 | 9.8517 | 9.8517 | +0.034 (+0.34%) | 0 |
27 Jan 2022 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 9.8179 | +0.081 (+0.83%) | 0 |
26 Jan 2022 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | -0.12 (-1.22%) | 0 |
25 Jan 2022 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | +0.075 (+0.76%) | 0 |
24 Jan 2022 | USD | 9.7828 | 9.7828 | 9.7828 | 9.7828 | 9.7828 | -0.033 (-0.34%) | 0 |
21 Jan 2022 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | -0.11 (-1.11%) | 0 |
20 Jan 2022 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | -0.109 (-1.09%) | 0 |
19 Jan 2022 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | -0.044 (-0.44%) | 0 |
18 Jan 2022 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | -0.073 (-0.72%) | 0 |
14 Jan 2022 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | +0.04 (+0.39%) | 0 |
13 Jan 2022 | USD | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 10.1131 | +0.021 (+0.20%) | 0 |
12 Jan 2022 | USD | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | -0.019 (-0.19%) | 0 |
11 Jan 2022 | USD | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 10.1117 | +0.049 (+0.48%) | 0 |
10 Jan 2022 | USD | 10.0629 | 10.0629 | 10.0629 | 10.0629 | 10.0629 | +0.023 (+0.23%) | 0 |
7 Jan 2022 | USD | 10.0402 | 10.0402 | 10.0402 | 10.0402 | 10.0402 | +0.088 (+0.89%) | 0 |
6 Jan 2022 | USD | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 9.9521 | -0.045 (-0.45%) | 0 |
5 Jan 2022 | USD | 9.9974 | 9.9974 | 9.9974 | 9.9974 | 9.9974 | +0.024 (+0.24%) | 0 |
4 Jan 2022 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.089 (+0.91%) | 0 |
3 Jan 2022 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | +0.071 (+0.73%) | 0 |
31 Dec 2021 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.015 (-0.15%) | 0 |
30 Dec 2021 | USD | 9.8271 | 9.8271 | 9.8271 | 9.8271 | 9.8271 | -0.026 (-0.26%) | 0 |
29 Dec 2021 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.036 (+0.37%) | 0 |
28 Dec 2021 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | +0.045 (+0.46%) | 0 |
27 Dec 2021 | USD | 9.7719 | 9.7719 | 9.7719 | 9.7719 | 9.7719 | +0.098 (+1.01%) | 0 |
23 Dec 2021 | USD | 9.6739 | 9.6739 | 9.6739 | 9.6739 | 9.6739 | +0.053 (+0.55%) | 0 |
22 Dec 2021 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | +0.047 (+0.49%) | 0 |
21 Dec 2021 | USD | 9.5742 | 9.5742 | 9.5742 | 9.5742 | 9.5742 | +0.069 (+0.73%) | 0 |
20 Dec 2021 | USD | 9.5051 | 9.5051 | 9.5051 | 9.5051 | 9.5051 | -0.032 (-0.33%) | 0 |
17 Dec 2021 | USD | 9.5368 | 9.5368 | 9.5368 | 9.5368 | 9.5368 | -0.062 (-0.64%) | 0 |