Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.5984 | 9.5984 | 9.5984 | 9.5984 | 9.5984 | +0.121 (+1.28%) | 0 |
15 Dec 2021 | USD | 9.4775 | 9.4775 | 9.4775 | 9.4775 | 9.4775 | +0.088 (+0.94%) | 0 |
14 Dec 2021 | USD | 9.3891 | 9.3891 | 9.3891 | 9.3891 | 9.3891 | +0.036 (+0.38%) | 0 |
13 Dec 2021 | USD | 9.3535 | 9.3535 | 9.3535 | 9.3535 | 9.3535 | -0.046 (-0.49%) | 0 |
10 Dec 2021 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | +0.071 (+0.76%) | 0 |
9 Dec 2021 | USD | 9.3286 | 9.3286 | 9.3286 | 9.3286 | 9.3286 | -0.05 (-0.54%) | 0 |
8 Dec 2021 | USD | 9.379 | 9.379 | 9.379 | 9.379 | 9.379 | +0.008 (+0.08%) | 0 |
7 Dec 2021 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | +0.056 (+0.60%) | 0 |
6 Dec 2021 | USD | 9.3154 | 9.3154 | 9.3154 | 9.3154 | 9.3154 | +0.151 (+1.65%) | 0 |
3 Dec 2021 | USD | 9.1644 | 9.1644 | 9.1644 | 9.1644 | 9.1644 | +0.071 (+0.79%) | 0 |
2 Dec 2021 | USD | 9.0929 | 9.0929 | 9.0929 | 9.0929 | 9.0929 | +0.099 (+1.10%) | 0 |
1 Dec 2021 | USD | 8.9944 | 8.9944 | 8.9944 | 8.9944 | 8.9944 | -0.065 (-0.71%) | 0 |
30 Nov 2021 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | -0.203 (-2.20%) | 0 |
29 Nov 2021 | USD | 9.2624 | 9.2624 | 9.2624 | 9.2624 | 9.2624 | +0.017 (+0.18%) | 0 |
26 Nov 2021 | USD | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 9.2456 | -0.167 (-1.78%) | 0 |
24 Nov 2021 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | -0.037 (-0.39%) | 0 |
23 Nov 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.075 (+0.80%) | 0 |
22 Nov 2021 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 9.3754 | +0.095 (+1.02%) | 0 |
19 Nov 2021 | USD | 9.2804 | 9.2804 | 9.2804 | 9.2804 | 9.2804 | -0.091 (-0.97%) | 0 |
18 Nov 2021 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | -0.121 (-1.27%) | 0 |
17 Nov 2021 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | -0.065 (-0.68%) | 0 |
16 Nov 2021 | USD | 9.5563 | 9.5563 | 9.5563 | 9.5563 | 9.5563 | -0.048 (-0.49%) | 0 |
15 Nov 2021 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | +0.011 (+0.11%) | 0 |
12 Nov 2021 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | +0.01 (+0.10%) | 0 |
11 Nov 2021 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | -0.009 (-0.09%) | 0 |
10 Nov 2021 | USD | 9.5921 | 9.5921 | 9.5921 | 9.5921 | 9.5921 | +0.019 (+0.20%) | 0 |
9 Nov 2021 | USD | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 | -0.027 (-0.28%) | 0 |
8 Nov 2021 | USD | 9.5994 | 9.5994 | 9.5994 | 9.5994 | 9.5994 | +0.003 (+0.03%) | 0 |
5 Nov 2021 | USD | 9.5969 | 9.5969 | 9.5969 | 9.5969 | 9.5969 | -0.042 (-0.43%) | 0 |
4 Nov 2021 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | -0.046 (-0.48%) | 0 |