Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 9.6852 | +0.057 (+0.59%) | 0 |
2 Nov 2021 | USD | 9.6283 | 9.6283 | 9.6283 | 9.6283 | 9.6283 | +0.08 (+0.84%) | 0 |
1 Nov 2021 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | +0.047 (+0.50%) | 0 |
29 Oct 2021 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | +0.014 (+0.14%) | 0 |
28 Oct 2021 | USD | 9.4871 | 9.4871 | 9.4871 | 9.4871 | 9.4871 | +0.11 (+1.17%) | 0 |
27 Oct 2021 | USD | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 9.3773 | -0.115 (-1.21%) | 0 |
26 Oct 2021 | USD | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 9.4922 | +0.018 (+0.19%) | 0 |
25 Oct 2021 | USD | 9.4745 | 9.4745 | 9.4745 | 9.4745 | 9.4745 | +0.017 (+0.18%) | 0 |
22 Oct 2021 | USD | 9.4574 | 9.4574 | 9.4574 | 9.4574 | 9.4574 | -0.031 (-0.33%) | 0 |
21 Oct 2021 | USD | 9.4885 | 9.4885 | 9.4885 | 9.4885 | 9.4885 | -0.125 (-1.30%) | 0 |
20 Oct 2021 | USD | 9.6132 | 9.6132 | 9.6132 | 9.6132 | 9.6132 | +0.057 (+0.59%) | 0 |
19 Oct 2021 | USD | 9.5565 | 9.5565 | 9.5565 | 9.5565 | 9.5565 | +0.083 (+0.87%) | 0 |
18 Oct 2021 | USD | 9.4739 | 9.4739 | 9.4739 | 9.4739 | 9.4739 | -0.077 (-0.81%) | 0 |
15 Oct 2021 | USD | 9.5511 | 9.5511 | 9.5511 | 9.5511 | 9.5511 | -0.005 (-0.05%) | 0 |
14 Oct 2021 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | +0.177 (+1.89%) | 0 |
13 Oct 2021 | USD | 9.3791 | 9.3791 | 9.3791 | 9.3791 | 9.3791 | +0.007 (+0.07%) | 0 |
12 Oct 2021 | USD | 9.3725 | 9.3725 | 9.3725 | 9.3725 | 9.3725 | -0.075 (-0.79%) | 0 |
11 Oct 2021 | USD | 9.4472 | 9.4472 | 9.4472 | 9.4472 | 9.4472 | -0.06 (-0.63%) | 0 |
8 Oct 2021 | USD | 9.5072 | 9.5072 | 9.5072 | 9.5072 | 9.5072 | -0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.5075 | 9.5075 | 9.5075 | 9.5075 | 9.5075 | +0.053 (+0.56%) | 0 |
6 Oct 2021 | USD | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 9.4544 | -0.066 (-0.69%) | 0 |
5 Oct 2021 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | +0.027 (+0.28%) | 0 |
4 Oct 2021 | USD | 9.4934 | 9.4934 | 9.4934 | 9.4934 | 9.4934 | +0.002 (+0.02%) | 0 |
1 Oct 2021 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | +0.188 (+2.02%) | 0 |
30 Sep 2021 | USD | 9.3033 | 9.3033 | 9.3033 | 9.3033 | 9.3033 | -0.142 (-1.50%) | 0 |
29 Sep 2021 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.059 (+0.63%) | 0 |
28 Sep 2021 | USD | 9.3856 | 9.3856 | 9.3856 | 9.3856 | 9.3856 | -0.07 (-0.74%) | 0 |
27 Sep 2021 | USD | 9.4552 | 9.4552 | 9.4552 | 9.4552 | 9.4552 | +0.068 (+0.73%) | 0 |
24 Sep 2021 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | -0.003 (-0.03%) | 0 |
23 Sep 2021 | USD | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 9.3901 | +0.117 (+1.27%) | 0 |