Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.2727 | 9.2727 | 9.2727 | 9.2727 | 9.2727 | +0.058 (+0.63%) | 0 |
21 Sep 2021 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.051 (-0.55%) | 0 |
20 Sep 2021 | USD | 9.2658 | 9.2658 | 9.2658 | 9.2658 | 9.2658 | -0.162 (-1.72%) | 0 |
17 Sep 2021 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | -0.075 (-0.79%) | 0 |
16 Sep 2021 | USD | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 9.5031 | -0.067 (-0.69%) | 0 |
15 Sep 2021 | USD | 9.5696 | 9.5696 | 9.5696 | 9.5696 | 9.5696 | +0.096 (+1.01%) | 0 |
14 Sep 2021 | USD | 9.4735 | 9.4735 | 9.4735 | 9.4735 | 9.4735 | -0.094 (-0.98%) | 0 |
13 Sep 2021 | USD | 9.5677 | 9.5677 | 9.5677 | 9.5677 | 9.5677 | +0.056 (+0.59%) | 0 |
10 Sep 2021 | USD | 9.5115 | 9.5115 | 9.5115 | 9.5115 | 9.5115 | -0.064 (-0.66%) | 0 |
9 Sep 2021 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.145 (-1.49%) | 0 |
8 Sep 2021 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | -0.006 (-0.06%) | 0 |
7 Sep 2021 | USD | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | -0.144 (-1.45%) | 0 |
3 Sep 2021 | USD | 9.8701 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | -0.021 (-0.22%) | 0 |
2 Sep 2021 | USD | 9.8916 | 9.8916 | 9.8916 | 9.8916 | 9.8916 | +0.1 (+1.02%) | 0 |
1 Sep 2021 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | -0.041 (-0.41%) | 0 |
31 Aug 2021 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.016 (+0.17%) | 0 |
30 Aug 2021 | USD | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 | +0.011 (+0.11%) | 0 |
27 Aug 2021 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | +0.058 (+0.60%) | 0 |
26 Aug 2021 | USD | 9.7467 | 9.7467 | 9.7467 | 9.7467 | 9.7467 | -0.058 (-0.59%) | 0 |
25 Aug 2021 | USD | 9.8042 | 9.8042 | 9.8042 | 9.8042 | 9.8042 | +0.001 (+0.01%) | 0 |
24 Aug 2021 | USD | 9.8031 | 9.8031 | 9.8031 | 9.8031 | 9.8031 | +0.015 (+0.15%) | 0 |
23 Aug 2021 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | +0.056 (+0.58%) | 0 |
20 Aug 2021 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.002 (-0.02%) | 0 |
19 Aug 2021 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | -0.033 (-0.33%) | 0 |
18 Aug 2021 | USD | 9.7662 | 9.7662 | 9.7662 | 9.7662 | 9.7662 | -0.146 (-1.47%) | 0 |
17 Aug 2021 | USD | 9.9119 | 9.9119 | 9.9119 | 9.9119 | 9.9119 | -0.032 (-0.32%) | 0 |
16 Aug 2021 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | +0.023 (+0.23%) | 0 |
13 Aug 2021 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | +0.012 (+0.13%) | 0 |
12 Aug 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.021 (+0.22%) | 0 |
11 Aug 2021 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | +0.069 (+0.70%) | 0 |