Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.8181 | 9.8181 | 9.8181 | 9.8181 | 9.8181 | +0.078 (+0.80%) | 0 |
9 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.052 (-0.53%) | 0 |
6 Aug 2021 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | +0.017 (+0.18%) | 0 |
5 Aug 2021 | USD | 9.7747 | 9.7747 | 9.7747 | 9.7747 | 9.7747 | +0.05 (+0.51%) | 0 |
4 Aug 2021 | USD | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 9.7248 | -0.192 (-1.93%) | 0 |
3 Aug 2021 | USD | 9.9166 | 9.9166 | 9.9166 | 9.9166 | 9.9166 | +0.108 (+1.10%) | 0 |
2 Aug 2021 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | -0.038 (-0.38%) | 0 |
30 Jul 2021 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.023 (-0.23%) | 0 |
29 Jul 2021 | USD | 9.8687 | 9.8687 | 9.8687 | 9.8687 | 9.8687 | +0.015 (+0.15%) | 0 |
28 Jul 2021 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | -0.031 (-0.31%) | 0 |
27 Jul 2021 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | -0.006 (-0.06%) | 0 |
26 Jul 2021 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | +0.068 (+0.69%) | 0 |
23 Jul 2021 | USD | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 9.8223 | +0.049 (+0.50%) | 0 |
22 Jul 2021 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | -0.129 (-1.31%) | 0 |
21 Jul 2021 | USD | 9.9029 | 9.9029 | 9.9029 | 9.9029 | 9.9029 | +0.091 (+0.93%) | 0 |
20 Jul 2021 | USD | 9.8119 | 9.8119 | 9.8119 | 9.8119 | 9.8119 | +0.056 (+0.57%) | 0 |
19 Jul 2021 | USD | 9.7559 | 9.7559 | 9.7559 | 9.7559 | 9.7559 | -0.137 (-1.39%) | 0 |
16 Jul 2021 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | -0.082 (-0.82%) | 0 |
15 Jul 2021 | USD | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 9.9755 | -0.012 (-0.12%) | 0 |
14 Jul 2021 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | +0.021 (+0.22%) | 0 |
13 Jul 2021 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | -0.01 (-0.10%) | 0 |
12 Jul 2021 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | -0.02 (-0.20%) | 0 |
9 Jul 2021 | USD | 9.9966 | 9.9966 | 9.9966 | 9.9966 | 9.9966 | +0.097 (+0.98%) | 0 |
8 Jul 2021 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | -0.08 (-0.80%) | 0 |
7 Jul 2021 | USD | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 9.9795 | +0.032 (+0.32%) | 0 |
6 Jul 2021 | USD | 9.9479 | 9.9479 | 9.9479 | 9.9479 | 9.9479 | -0.121 (-1.20%) | 0 |
2 Jul 2021 | USD | 10.0691 | 10.0691 | 10.0691 | 10.0691 | 10.0691 | -0.025 (-0.24%) | 0 |
1 Jul 2021 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | -0.025 (-0.25%) | 0 |
30 Jun 2021 | USD | 10.1191 | 10.1191 | 10.1191 | 10.1191 | 10.1191 | +0.068 (+0.67%) | 0 |
29 Jun 2021 | USD | 10.0514 | 10.0514 | 10.0514 | 10.0514 | 10.0514 | -0.018 (-0.17%) | 0 |