SmartMesh Recent Share Price (CC:SMT-USD)

CC:SMT-USD - SmartMesh SmartMesh
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	27,236
11 Sep 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	25,830
10 Sep 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	18,346
9 Sep 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	34,964
8 Sep 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	23,715
7 Sep 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	25,856
6 Sep 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	33,325
5 Sep 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	21,084
4 Sep 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	36,892
3 Sep 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	13,023
2 Sep 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	18,703
1 Sep 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	32,821
31 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	13,834
30 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	25,825
29 Aug 2022	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	34,103
28 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	21,215
27 Aug 2022	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	25,321
26 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	26,636
25 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	15,077
24 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	22,672
23 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	39,967
22 Aug 2022	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	33,567
21 Aug 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	12,926
20 Aug 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	28,498
19 Aug 2022	USD	0.002	0.0023	0.0018	0.0018	0.0018	-0 (-10%)	64,159
18 Aug 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	21,142
17 Aug 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	29,268
16 Aug 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	17,873
15 Aug 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	33,672
14 Aug 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	22,520

First
1
2
3
4
5
Last

Unicorn Response |