Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | -0.054 (-0.54%) | 0 |
16 Dec 2021 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | +0.02 (+0.20%) | 0 |
15 Dec 2021 | USD | 9.9401 | 9.9401 | 9.9401 | 9.9401 | 9.9401 | +0.039 (+0.39%) | 0 |
14 Dec 2021 | USD | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 9.9012 | +0.026 (+0.26%) | 0 |
13 Dec 2021 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 9.8752 | -0.011 (-0.12%) | 0 |
10 Dec 2021 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | +0.043 (+0.43%) | 0 |
9 Dec 2021 | USD | 9.8442 | 9.8442 | 9.8442 | 9.8442 | 9.8442 | -0.016 (-0.16%) | 0 |
8 Dec 2021 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.8603 | +0.048 (+0.49%) | 0 |
7 Dec 2021 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 9.8126 | +0.093 (+0.96%) | 0 |
6 Dec 2021 | USD | 9.7192 | 9.7192 | 9.7192 | 9.7192 | 9.7192 | +0.06 (+0.62%) | 0 |
3 Dec 2021 | USD | 9.6595 | 9.6595 | 9.6595 | 9.6595 | 9.6595 | -0.046 (-0.47%) | 0 |
2 Dec 2021 | USD | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 9.7055 | +0.077 (+0.80%) | 0 |
1 Dec 2021 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | -0.033 (-0.34%) | 0 |
30 Nov 2021 | USD | 9.6607 | 9.6607 | 9.6607 | 9.6607 | 9.6607 | -0.076 (-0.78%) | 0 |
29 Nov 2021 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | -0.01 (-0.11%) | 0 |
26 Nov 2021 | USD | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 9.7475 | -0.18 (-1.82%) | 0 |
24 Nov 2021 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | -0.036 (-0.36%) | 0 |
23 Nov 2021 | USD | 9.9636 | 9.9636 | 9.9636 | 9.9636 | 9.9636 | +0.001 (+0.01%) | 0 |
22 Nov 2021 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | +0.015 (+0.15%) | 0 |
19 Nov 2021 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | -0.049 (-0.49%) | 0 |
18 Nov 2021 | USD | 9.9974 | 9.9974 | 9.9974 | 9.9974 | 9.9974 | -0.025 (-0.25%) | 0 |
17 Nov 2021 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.059 (-0.59%) | 0 |
16 Nov 2021 | USD | 10.0812 | 10.0812 | 10.0812 | 10.0812 | 10.0812 | +0 (+0.0%) | 0 |
15 Nov 2021 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | +0.033 (+0.33%) | 0 |
12 Nov 2021 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.023 (+0.23%) | 0 |
11 Nov 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.023 (+0.23%) | 0 |
10 Nov 2021 | USD | 10.0023 | 10.0023 | 10.0023 | 10.0023 | 10.0023 | -0.05 (-0.50%) | 0 |
9 Nov 2021 | USD | 10.0522 | 10.0522 | 10.0522 | 10.0522 | 10.0522 | -0.028 (-0.28%) | 0 |
8 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.031 (+0.31%) | 0 |
5 Nov 2021 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.107 (+1.08%) | 0 |