Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 8.6685 | 8.6685 | 8.6685 | 8.6685 | 8.6685 | -0.008 (-0.09%) | 0 |
19 Nov 2020 | USD | 8.6764 | 8.6764 | 8.6764 | 8.6764 | 8.6764 | -0.002 (-0.02%) | 0 |
18 Nov 2020 | USD | 8.6783 | 8.6783 | 8.6783 | 8.6783 | 8.6783 | -0.055 (-0.63%) | 0 |
17 Nov 2020 | USD | 8.7332 | 8.7332 | 8.7332 | 8.7332 | 8.7332 | +0.025 (+0.28%) | 0 |
16 Nov 2020 | USD | 8.7084 | 8.7084 | 8.7084 | 8.7084 | 8.7084 | +0.131 (+1.52%) | 0 |
13 Nov 2020 | USD | 8.5777 | 8.5777 | 8.5777 | 8.5777 | 8.5777 | +0.074 (+0.87%) | 0 |
12 Nov 2020 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | -0.044 (-0.52%) | 0 |
11 Nov 2020 | USD | 8.5482 | 8.5482 | 8.5482 | 8.5482 | 8.5482 | -0.022 (-0.26%) | 0 |
10 Nov 2020 | USD | 8.5704 | 8.5704 | 8.5704 | 8.5704 | 8.5704 | +0.112 (+1.33%) | 0 |
9 Nov 2020 | USD | 8.4581 | 8.4581 | 8.4581 | 8.4581 | 8.4581 | +0.212 (+2.57%) | 0 |
6 Nov 2020 | USD | 8.2464 | 8.2464 | 8.2464 | 8.2464 | 8.2464 | -0.002 (-0.02%) | 0 |
5 Nov 2020 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | +0.105 (+1.29%) | 0 |
4 Nov 2020 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | +0.06 (+0.75%) | 0 |
3 Nov 2020 | USD | 8.0826 | 8.0826 | 8.0826 | 8.0826 | 8.0826 | +0.054 (+0.67%) | 0 |
2 Nov 2020 | USD | 8.0289 | 8.0289 | 8.0289 | 8.0289 | 8.0289 | +0.069 (+0.87%) | 0 |
30 Oct 2020 | USD | 7.9595 | 7.9595 | 7.9595 | 7.9595 | 7.9595 | -0.003 (-0.04%) | 0 |
29 Oct 2020 | USD | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | +0.061 (+0.77%) | 0 |
28 Oct 2020 | USD | 7.9018 | 7.9018 | 7.9018 | 7.9018 | 7.9018 | -0.103 (-1.29%) | 0 |
27 Oct 2020 | USD | 8.0048 | 8.0048 | 8.0048 | 8.0048 | 8.0048 | -0.066 (-0.82%) | 0 |
26 Oct 2020 | USD | 8.071 | 8.071 | 8.071 | 8.071 | 8.071 | -0.119 (-1.45%) | 0 |
23 Oct 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.004 (-0.05%) | 0 |
22 Oct 2020 | USD | 8.1944 | 8.1944 | 8.1944 | 8.1944 | 8.1944 | +0.017 (+0.21%) | 0 |
21 Oct 2020 | USD | 8.1771 | 8.1771 | 8.1771 | 8.1771 | 8.1771 | -0.013 (-0.16%) | 0 |
20 Oct 2020 | USD | 8.1905 | 8.1905 | 8.1905 | 8.1905 | 8.1905 | +0.021 (+0.25%) | 0 |
19 Oct 2020 | USD | 8.1698 | 8.1698 | 8.1698 | 8.1698 | 8.1698 | -0.041 (-0.49%) | 0 |
16 Oct 2020 | USD | 8.2104 | 8.2104 | 8.2104 | 8.2104 | 8.2104 | +0.03 (+0.36%) | 0 |
15 Oct 2020 | USD | 8.1808 | 8.1808 | 8.1808 | 8.1808 | 8.1808 | +0.011 (+0.13%) | 0 |
14 Oct 2020 | USD | 8.1702 | 8.1702 | 8.1702 | 8.1702 | 8.1702 | -0.03 (-0.37%) | 0 |
13 Oct 2020 | USD | 8.2004 | 8.2004 | 8.2004 | 8.2004 | 8.2004 | -0.067 (-0.81%) | 0 |
12 Oct 2020 | USD | 8.2671 | 8.2671 | 8.2671 | 8.2671 | 8.2671 | +0.026 (+0.32%) | 0 |