Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 8.2409 | 8.2409 | 8.2409 | 8.2409 | 8.2409 | +0.004 (+0.05%) | 0 |
8 Oct 2020 | USD | 8.2366 | 8.2366 | 8.2366 | 8.2366 | 8.2366 | +0.011 (+0.14%) | 0 |
7 Oct 2020 | USD | 8.2253 | 8.2253 | 8.2253 | 8.2253 | 8.2253 | +0.071 (+0.87%) | 0 |
6 Oct 2020 | USD | 8.1547 | 8.1547 | 8.1547 | 8.1547 | 8.1547 | -0.024 (-0.29%) | 0 |
5 Oct 2020 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 8.1782 | +0.076 (+0.94%) | 0 |
2 Oct 2020 | USD | 8.1024 | 8.1024 | 8.1024 | 8.1024 | 8.1024 | +0.027 (+0.34%) | 0 |
1 Oct 2020 | USD | 8.0752 | 8.0752 | 8.0752 | 8.0752 | 8.0752 | +0.021 (+0.26%) | 0 |
30 Sep 2020 | USD | 8.0541 | 8.0541 | 8.0541 | 8.0541 | 8.0541 | +0.022 (+0.27%) | 0 |
29 Sep 2020 | USD | 8.0323 | 8.0323 | 8.0323 | 8.0323 | 8.0323 | -0.032 (-0.40%) | 0 |
28 Sep 2020 | USD | 8.0647 | 8.0647 | 8.0647 | 8.0647 | 8.0647 | +0.083 (+1.03%) | 0 |
25 Sep 2020 | USD | 7.9822 | 7.9822 | 7.9822 | 7.9822 | 7.9822 | +0.037 (+0.47%) | 0 |
24 Sep 2020 | USD | 7.9448 | 7.9448 | 7.9448 | 7.9448 | 7.9448 | -0.015 (-0.19%) | 0 |
23 Sep 2020 | USD | 7.9597 | 7.9597 | 7.9597 | 7.9597 | 7.9597 | -0.12 (-1.49%) | 0 |
22 Sep 2020 | USD | 8.0802 | 8.0802 | 8.0802 | 8.0802 | 8.0802 | -0.008 (-0.10%) | 0 |
21 Sep 2020 | USD | 8.0879 | 8.0879 | 8.0879 | 8.0879 | 8.0879 | -0.13 (-1.58%) | 0 |
18 Sep 2020 | USD | 8.2179 | 8.2179 | 8.2179 | 8.2179 | 8.2179 | -0.028 (-0.34%) | 0 |
17 Sep 2020 | USD | 8.2456 | 8.2456 | 8.2456 | 8.2456 | 8.2456 | -0.006 (-0.08%) | 0 |
16 Sep 2020 | USD | 8.2519 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | +0.031 (+0.38%) | 0 |
15 Sep 2020 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | -0.033 (-0.40%) | 0 |
14 Sep 2020 | USD | 8.2542 | 8.2542 | 8.2542 | 8.2542 | 8.2542 | +0.043 (+0.52%) | 0 |
11 Sep 2020 | USD | 8.2114 | 8.2114 | 8.2114 | 8.2114 | 8.2114 | +0.033 (+0.40%) | 0 |
10 Sep 2020 | USD | 8.1785 | 8.1785 | 8.1785 | 8.1785 | 8.1785 | +0.007 (+0.08%) | 0 |
9 Sep 2020 | USD | 8.1717 | 8.1717 | 8.1717 | 8.1717 | 8.1717 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.1717 | 8.1717 | 8.1717 | 8.1717 | 8.1717 | -0.087 (-1.05%) | 0 |
4 Sep 2020 | USD | 8.2586 | 8.2586 | 8.2586 | 8.2586 | 8.2586 | -0.034 (-0.41%) | 0 |
3 Sep 2020 | USD | 8.2923 | 8.2923 | 8.2923 | 8.2923 | 8.2923 | -0.11 (-1.30%) | 0 |
2 Sep 2020 | USD | 8.4018 | 8.4018 | 8.4018 | 8.4018 | 8.4018 | +0.054 (+0.64%) | 0 |
1 Sep 2020 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | +0.005 (+0.06%) | 0 |
31 Aug 2020 | USD | 8.3434 | 8.3434 | 8.3434 | 8.3434 | 8.3434 | -0.021 (-0.25%) | 0 |
28 Aug 2020 | USD | 8.3645 | 8.3645 | 8.3645 | 8.3645 | 8.3645 | +0.075 (+0.91%) | 0 |