Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | +0.009 (+0.10%) | 0 |
26 Aug 2020 | USD | 8.2804 | 8.2804 | 8.2804 | 8.2804 | 8.2804 | -0.028 (-0.34%) | 0 |
25 Aug 2020 | USD | 8.3084 | 8.3084 | 8.3084 | 8.3084 | 8.3084 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.3084 | 8.3084 | 8.3084 | 8.3084 | 8.3084 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.3084 | 8.3084 | 8.3084 | 8.3084 | 8.3084 | -0.055 (-0.66%) | 0 |
20 Aug 2020 | USD | 8.3634 | 8.3634 | 8.3634 | 8.3634 | 8.3634 | -0.083 (-0.99%) | 0 |
19 Aug 2020 | USD | 8.4467 | 8.4467 | 8.4467 | 8.4467 | 8.4467 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.4467 | 8.4467 | 8.4467 | 8.4467 | 8.4467 | -0.044 (-0.52%) | 0 |
17 Aug 2020 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | -0.047 (-0.55%) | 0 |
13 Aug 2020 | USD | 8.5382 | 8.5382 | 8.5382 | 8.5382 | 8.5382 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.5382 | 8.5382 | 8.5382 | 8.5382 | 8.5382 | -0.01 (-0.12%) | 0 |
11 Aug 2020 | USD | 8.5483 | 8.5483 | 8.5483 | 8.5483 | 8.5483 | +0.073 (+0.87%) | 0 |
10 Aug 2020 | USD | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | +0.034 (+0.41%) | 0 |
6 Aug 2020 | USD | 8.4405 | 8.4405 | 8.4405 | 8.4405 | 8.4405 | +0.023 (+0.28%) | 0 |
5 Aug 2020 | USD | 8.4171 | 8.4171 | 8.4171 | 8.4171 | 8.4171 | +0.08 (+0.96%) | 0 |
4 Aug 2020 | USD | 8.3371 | 8.3371 | 8.3371 | 8.3371 | 8.3371 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.3371 | 8.3371 | 8.3371 | 8.3371 | 8.3371 | +0.043 (+0.52%) | 0 |
31 Jul 2020 | USD | 8.2942 | 8.2942 | 8.2942 | 8.2942 | 8.2942 | -0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 8.2946 | -0.036 (-0.43%) | 0 |
29 Jul 2020 | USD | 8.3302 | 8.3302 | 8.3302 | 8.3302 | 8.3302 | +0.073 (+0.89%) | 0 |
28 Jul 2020 | USD | 8.2571 | 8.2571 | 8.2571 | 8.2571 | 8.2571 | +0.003 (+0.04%) | 0 |
27 Jul 2020 | USD | 8.2542 | 8.2542 | 8.2542 | 8.2542 | 8.2542 | +0.011 (+0.13%) | 0 |
24 Jul 2020 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | +0.101 (+1.24%) | 0 |
20 Jul 2020 | USD | 8.1421 | 8.1421 | 8.1421 | 8.1421 | 8.1421 | -0.128 (-1.55%) | 0 |
17 Jul 2020 | USD | 8.2704 | 8.2704 | 8.2704 | 8.2704 | 8.2704 | -0.007 (-0.08%) | 0 |