Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | -0.008 (-0.10%) | 0 |
15 Jul 2020 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | +0.113 (+1.38%) | 0 |
14 Jul 2020 | USD | 8.1722 | 8.1722 | 8.1722 | 8.1722 | 8.1722 | +0.064 (+0.79%) | 0 |
13 Jul 2020 | USD | 8.1083 | 8.1083 | 8.1083 | 8.1083 | 8.1083 | +0.012 (+0.15%) | 0 |
10 Jul 2020 | USD | 8.0964 | 8.0964 | 8.0964 | 8.0964 | 8.0964 | +0.117 (+1.46%) | 0 |
9 Jul 2020 | USD | 7.9797 | 7.9797 | 7.9797 | 7.9797 | 7.9797 | -0.126 (-1.56%) | 0 |
8 Jul 2020 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | +0.042 (+0.52%) | 0 |
7 Jul 2020 | USD | 8.0639 | 8.0639 | 8.0639 | 8.0639 | 8.0639 | -0.021 (-0.25%) | 0 |
6 Jul 2020 | USD | 8.0844 | 8.0844 | 8.0844 | 8.0844 | 8.0844 | +0.051 (+0.64%) | 0 |
2 Jul 2020 | USD | 8.0332 | 8.0332 | 8.0332 | 8.0332 | 8.0332 | -0.007 (-0.08%) | 0 |
1 Jul 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.029 (-0.35%) | 0 |
30 Jun 2020 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | +0.036 (+0.45%) | 0 |
29 Jun 2020 | USD | 8.0321 | 8.0321 | 8.0321 | 8.0321 | 8.0321 | +0.107 (+1.35%) | 0 |
26 Jun 2020 | USD | 7.9249 | 7.9249 | 7.9249 | 7.9249 | 7.9249 | -0.098 (-1.22%) | 0 |
25 Jun 2020 | USD | 8.023 | 8.023 | 8.023 | 8.023 | 8.023 | +0.037 (+0.47%) | 0 |
24 Jun 2020 | USD | 7.9857 | 7.9857 | 7.9857 | 7.9857 | 7.9857 | -0.136 (-1.67%) | 0 |
23 Jun 2020 | USD | 8.1216 | 8.1216 | 8.1216 | 8.1216 | 8.1216 | +0.005 (+0.06%) | 0 |
22 Jun 2020 | USD | 8.1166 | 8.1166 | 8.1166 | 8.1166 | 8.1166 | +0.004 (+0.05%) | 0 |
19 Jun 2020 | USD | 8.1126 | 8.1126 | 8.1126 | 8.1126 | 8.1126 | -0.1 (-1.21%) | 0 |
18 Jun 2020 | USD | 8.2123 | 8.2123 | 8.2123 | 8.2123 | 8.2123 | +0.008 (+0.09%) | 0 |
17 Jun 2020 | USD | 8.2047 | 8.2047 | 8.2047 | 8.2047 | 8.2047 | -0.057 (-0.69%) | 0 |
16 Jun 2020 | USD | 8.2614 | 8.2614 | 8.2614 | 8.2614 | 8.2614 | +0.102 (+1.25%) | 0 |
15 Jun 2020 | USD | 8.1596 | 8.1596 | 8.1596 | 8.1596 | 8.1596 | +0.041 (+0.50%) | 0 |
12 Jun 2020 | USD | 8.1188 | 8.1188 | 8.1188 | 8.1188 | 8.1188 | +0.083 (+1.03%) | 0 |
11 Jun 2020 | USD | 8.0362 | 8.0362 | 8.0362 | 8.0362 | 8.0362 | -0.324 (-3.88%) | 0 |
10 Jun 2020 | USD | 8.3605 | 8.3605 | 8.3605 | 8.3605 | 8.3605 | -0.097 (-1.15%) | 0 |
9 Jun 2020 | USD | 8.4575 | 8.4575 | 8.4575 | 8.4575 | 8.4575 | -0.123 (-1.43%) | 0 |
8 Jun 2020 | USD | 8.5801 | 8.5801 | 8.5801 | 8.5801 | 8.5801 | +0.112 (+1.32%) | 0 |
5 Jun 2020 | USD | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | +0.152 (+1.82%) | 0 |
4 Jun 2020 | USD | 8.3163 | 8.3163 | 8.3163 | 8.3163 | 8.3163 | +0.031 (+0.37%) | 0 |