Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.2854 | 8.2854 | 8.2854 | 8.2854 | 8.2854 | +0.113 (+1.38%) | 0 |
2 Jun 2020 | USD | 8.1726 | 8.1726 | 8.1726 | 8.1726 | 8.1726 | +0.068 (+0.84%) | 0 |
1 Jun 2020 | USD | 8.1043 | 8.1043 | 8.1043 | 8.1043 | 8.1043 | +0.059 (+0.74%) | 0 |
29 May 2020 | USD | 8.0449 | 8.0449 | 8.0449 | 8.0449 | 8.0449 | +0.04 (+0.50%) | 0 |
28 May 2020 | USD | 8.0052 | 8.0052 | 8.0052 | 8.0052 | 8.0052 | -0.035 (-0.44%) | 0 |
27 May 2020 | USD | 8.0404 | 8.0404 | 8.0404 | 8.0404 | 8.0404 | +0.149 (+1.89%) | 0 |
26 May 2020 | USD | 7.8909 | 7.8909 | 7.8909 | 7.8909 | 7.8909 | +0.131 (+1.69%) | 0 |
22 May 2020 | USD | 7.7599 | 7.7599 | 7.7599 | 7.7599 | 7.7599 | +0.012 (+0.16%) | 0 |
21 May 2020 | USD | 7.7478 | 7.7478 | 7.7478 | 7.7478 | 7.7478 | +0.02 (+0.26%) | 0 |
20 May 2020 | USD | 7.7274 | 7.7274 | 7.7274 | 7.7274 | 7.7274 | +0.025 (+0.33%) | 0 |
19 May 2020 | USD | 7.7021 | 7.7021 | 7.7021 | 7.7021 | 7.7021 | -0.064 (-0.82%) | 0 |
18 May 2020 | USD | 7.7659 | 7.7659 | 7.7659 | 7.7659 | 7.7659 | +0.18 (+2.37%) | 0 |
15 May 2020 | USD | 7.5858 | 7.5858 | 7.5858 | 7.5858 | 7.5858 | +0.013 (+0.17%) | 0 |
14 May 2020 | USD | 7.5726 | 7.5726 | 7.5726 | 7.5726 | 7.5726 | +0.014 (+0.19%) | 0 |
13 May 2020 | USD | 7.5585 | 7.5585 | 7.5585 | 7.5585 | 7.5585 | -0.152 (-1.97%) | 0 |
12 May 2020 | USD | 7.7105 | 7.7105 | 7.7105 | 7.7105 | 7.7105 | -0.094 (-1.20%) | 0 |
11 May 2020 | USD | 7.8041 | 7.8041 | 7.8041 | 7.8041 | 7.8041 | -0.057 (-0.72%) | 0 |
8 May 2020 | USD | 7.8607 | 7.8607 | 7.8607 | 7.8607 | 7.8607 | +0.121 (+1.57%) | 0 |
7 May 2020 | USD | 7.7392 | 7.7392 | 7.7392 | 7.7392 | 7.7392 | +0.053 (+0.69%) | 0 |
6 May 2020 | USD | 7.6861 | 7.6861 | 7.6861 | 7.6861 | 7.6861 | -0.083 (-1.07%) | 0 |
5 May 2020 | USD | 7.7691 | 7.7691 | 7.7691 | 7.7691 | 7.7691 | +0.039 (+0.50%) | 0 |
4 May 2020 | USD | 7.7304 | 7.7304 | 7.7304 | 7.7304 | 7.7304 | +0.028 (+0.36%) | 0 |
1 May 2020 | USD | 7.7026 | 7.7026 | 7.7026 | 7.7026 | 7.7026 | -0.105 (-1.35%) | 0 |
30 Apr 2020 | USD | 7.8081 | 7.8081 | 7.8081 | 7.8081 | 7.8081 | -0.113 (-1.43%) | 0 |
29 Apr 2020 | USD | 7.9213 | 7.9213 | 7.9213 | 7.9213 | 7.9213 | +0.236 (+3.07%) | 0 |
28 Apr 2020 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | -0.01 (-0.13%) | 0 |
27 Apr 2020 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | +0.014 (+0.19%) | 0 |
24 Apr 2020 | USD | 7.6806 | 7.6806 | 7.6806 | 7.6806 | 7.6806 | -0.002 (-0.02%) | 0 |
23 Apr 2020 | USD | 7.6824 | 7.6824 | 7.6824 | 7.6824 | 7.6824 | -0.061 (-0.78%) | 0 |
22 Apr 2020 | USD | 7.7431 | 7.7431 | 7.7431 | 7.7431 | 7.7431 | +0.035 (+0.45%) | 0 |