Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.7081 | 7.7081 | 7.7081 | 7.7081 | 7.7081 | -0.11 (-1.40%) | 0 |
20 Apr 2020 | USD | 7.8179 | 7.8179 | 7.8179 | 7.8179 | 7.8179 | -0.128 (-1.61%) | 0 |
17 Apr 2020 | USD | 7.9462 | 7.9462 | 7.9462 | 7.9462 | 7.9462 | +0.151 (+1.94%) | 0 |
16 Apr 2020 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | -0.069 (-0.87%) | 0 |
15 Apr 2020 | USD | 7.8638 | 7.8638 | 7.8638 | 7.8638 | 7.8638 | -0.138 (-1.73%) | 0 |
14 Apr 2020 | USD | 8.0022 | 8.0022 | 8.0022 | 8.0022 | 8.0022 | +0.106 (+1.35%) | 0 |
13 Apr 2020 | USD | 7.8957 | 7.8957 | 7.8957 | 7.8957 | 7.8957 | -0.135 (-1.68%) | 0 |
9 Apr 2020 | USD | 8.0309 | 8.0309 | 8.0309 | 8.0309 | 8.0309 | +0.248 (+3.18%) | 0 |
8 Apr 2020 | USD | 7.7831 | 7.7831 | 7.7831 | 7.7831 | 7.7831 | +0.15 (+1.97%) | 0 |
7 Apr 2020 | USD | 7.6329 | 7.6329 | 7.6329 | 7.6329 | 7.6329 | +0.057 (+0.75%) | 0 |
6 Apr 2020 | USD | 7.5763 | 7.5763 | 7.5763 | 7.5763 | 7.5763 | +0.226 (+3.08%) | 0 |
3 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.201 (-2.66%) | 0 |
2 Apr 2020 | USD | 7.5505 | 7.5505 | 7.5505 | 7.5505 | 7.5505 | +0.085 (+1.14%) | 0 |
1 Apr 2020 | USD | 7.4655 | 7.4655 | 7.4655 | 7.4655 | 7.4655 | -0.296 (-3.81%) | 0 |
31 Mar 2020 | USD | 7.7611 | 7.7611 | 7.7611 | 7.7611 | 7.7611 | -0.077 (-0.98%) | 0 |
30 Mar 2020 | USD | 7.8377 | 7.8377 | 7.8377 | 7.8377 | 7.8377 | +0.192 (+2.51%) | 0 |
27 Mar 2020 | USD | 7.6456 | 7.6456 | 7.6456 | 7.6456 | 7.6456 | -0.052 (-0.68%) | 0 |
26 Mar 2020 | USD | 7.6976 | 7.6976 | 7.6976 | 7.6976 | 7.6976 | +0.425 (+5.85%) | 0 |
25 Mar 2020 | USD | 7.2724 | 7.2724 | 7.2724 | 7.2724 | 7.2724 | +0.453 (+6.65%) | 0 |
24 Mar 2020 | USD | 6.8191 | 6.8191 | 6.8191 | 6.8191 | 6.8191 | +0.467 (+7.35%) | 0 |
23 Mar 2020 | USD | 6.3524 | 6.3524 | 6.3524 | 6.3524 | 6.3524 | -0.438 (-6.45%) | 0 |
20 Mar 2020 | USD | 6.7904 | 6.7904 | 6.7904 | 6.7904 | 6.7904 | +0.129 (+1.93%) | 0 |
19 Mar 2020 | USD | 6.6615 | 6.6615 | 6.6615 | 6.6615 | 6.6615 | +0.255 (+3.99%) | 0 |
18 Mar 2020 | USD | 6.4062 | 6.4062 | 6.4062 | 6.4062 | 6.4062 | -0.926 (-12.63%) | 0 |
17 Mar 2020 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 7.332 | +0.054 (+0.74%) | 0 |
16 Mar 2020 | USD | 7.2782 | 7.2782 | 7.2782 | 7.2782 | 7.2782 | -0.709 (-8.88%) | 0 |
13 Mar 2020 | USD | 7.9872 | 7.9872 | 7.9872 | 7.9872 | 7.9872 | +0.413 (+5.45%) | 0 |
12 Mar 2020 | USD | 7.5744 | 7.5744 | 7.5744 | 7.5744 | 7.5744 | -0.867 (-10.27%) | 0 |
11 Mar 2020 | USD | 8.4414 | 8.4414 | 8.4414 | 8.4414 | 8.4414 | -0.462 (-5.19%) | 0 |
10 Mar 2020 | USD | 8.9032 | 8.9032 | 8.9032 | 8.9032 | 8.9032 | +0.046 (+0.51%) | 0 |