Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.8576 | 8.8576 | 8.8576 | 8.8576 | 8.8576 | -0.515 (-5.49%) | 0 |
6 Mar 2020 | USD | 9.3723 | 9.3723 | 9.3723 | 9.3723 | 9.3723 | -0.053 (-0.56%) | 0 |
5 Mar 2020 | USD | 9.4251 | 9.4251 | 9.4251 | 9.4251 | 9.4251 | -0.121 (-1.27%) | 0 |
4 Mar 2020 | USD | 9.5462 | 9.5462 | 9.5462 | 9.5462 | 9.5462 | +0.178 (+1.90%) | 0 |
3 Mar 2020 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | -0.033 (-0.35%) | 0 |
2 Mar 2020 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | +0.267 (+2.93%) | 0 |
28 Feb 2020 | USD | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 | -0.274 (-2.92%) | 0 |
27 Feb 2020 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.193 (-2.01%) | 0 |
26 Feb 2020 | USD | 9.6009 | 9.6009 | 9.6009 | 9.6009 | 9.6009 | -0.065 (-0.67%) | 0 |
25 Feb 2020 | USD | 9.6655 | 9.6655 | 9.6655 | 9.6655 | 9.6655 | -0.161 (-1.64%) | 0 |
24 Feb 2020 | USD | 9.8263 | 9.8263 | 9.8263 | 9.8263 | 9.8263 | -0.128 (-1.28%) | 0 |
21 Feb 2020 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.036 (-0.36%) | 0 |
20 Feb 2020 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | -0.004 (-0.04%) | 0 |
19 Feb 2020 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.016 (+0.16%) | 0 |
18 Feb 2020 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | -0.024 (-0.24%) | 0 |
14 Feb 2020 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | +0.001 (+0.01%) | 0 |
13 Feb 2020 | USD | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 10.0011 | +0.016 (+0.16%) | 0 |
12 Feb 2020 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | -0.005 (-0.05%) | 0 |
11 Feb 2020 | USD | 9.9902 | 9.9902 | 9.9902 | 9.9902 | 9.9902 | +0.046 (+0.47%) | 0 |
10 Feb 2020 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | +0.033 (+0.33%) | 0 |
7 Feb 2020 | USD | 9.9108 | 9.9108 | 9.9108 | 9.9108 | 9.9108 | -0.045 (-0.46%) | 0 |
6 Feb 2020 | USD | 9.9562 | 9.9562 | 9.9562 | 9.9562 | 9.9562 | -0.013 (-0.14%) | 0 |
5 Feb 2020 | USD | 9.9697 | 9.9697 | 9.9697 | 9.9697 | 9.9697 | +0.079 (+0.80%) | 0 |
4 Feb 2020 | USD | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.8907 | +0.015 (+0.15%) | 0 |
3 Feb 2020 | USD | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 9.8755 | +0.017 (+0.17%) | 0 |
31 Jan 2020 | USD | 9.8589 | 9.8589 | 9.8589 | 9.8589 | 9.8589 | -0.076 (-0.76%) | 0 |
30 Jan 2020 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | +0.033 (+0.33%) | 0 |
29 Jan 2020 | USD | 9.9016 | 9.9016 | 9.9016 | 9.9016 | 9.9016 | -0.003 (-0.03%) | 0 |
28 Jan 2020 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.019 (+0.19%) | 0 |
27 Jan 2020 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.054 (-0.54%) | 0 |