Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | -0.031 (-0.31%) | 0 |
23 Jan 2020 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | -0.003 (-0.03%) | 0 |
22 Jan 2020 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | +0.001 (+0.01%) | 0 |
21 Jan 2020 | USD | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | -0.027 (-0.27%) | 0 |
17 Jan 2020 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | -0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.0008 | 10.0008 | 10.0008 | 10.0008 | 10.0008 | +0.021 (+0.21%) | 0 |
15 Jan 2020 | USD | 9.9794 | 9.9794 | 9.9794 | 9.9794 | 9.9794 | -0.01 (-0.10%) | 0 |
14 Jan 2020 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | +0.025 (+0.25%) | 0 |
13 Jan 2020 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.016 (+0.16%) | 0 |
10 Jan 2020 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | +0.006 (+0.06%) | 0 |
9 Jan 2020 | USD | 9.9426 | 9.9426 | 9.9426 | 9.9426 | 9.9426 | +0.033 (+0.34%) | 0 |
8 Jan 2020 | USD | 9.9094 | 9.9094 | 9.9094 | 9.9094 | 9.9094 | +0.016 (+0.16%) | 0 |
7 Jan 2020 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | +0.002 (+0.02%) | 0 |
6 Jan 2020 | USD | 9.8912 | 9.8912 | 9.8912 | 9.8912 | 9.8912 | +0.014 (+0.14%) | 0 |
3 Jan 2020 | USD | 9.8776 | 9.8776 | 9.8776 | 9.8776 | 9.8776 | -0.033 (-0.33%) | 0 |
2 Jan 2020 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | +0.021 (+0.21%) | 0 |
31 Dec 2019 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | -0.023 (-0.23%) | 0 |
30 Dec 2019 | USD | 9.9129 | 9.9129 | 9.9129 | 9.9129 | 9.9129 | -0.018 (-0.18%) | 0 |
27 Dec 2019 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | -0.02 (-0.20%) | 0 |
26 Dec 2019 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | -0.033 (-0.33%) | 0 |
25 Dec 2019 | USD | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | +0.003 (+0.03%) | 0 |
23 Dec 2019 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | -0.02 (-0.20%) | 0 |
20 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |