| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | +0.046 (+0.46%) | 0 |
| 22 Sep 2021 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | +0.057 (+0.58%) | 0 |
| 21 Sep 2021 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | -0.008 (-0.08%) | 0 |
| 20 Sep 2021 | USD | 9.8728 | 9.8728 | 9.8728 | 9.8728 | 9.8728 | -0.14 (-1.40%) | 0 |
| 17 Sep 2021 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | +0.025 (+0.25%) | 0 |
| 16 Sep 2021 | USD | 9.9872 | 9.9872 | 9.9872 | 9.9872 | 9.9872 | -0.025 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | +0.068 (+0.69%) | 0 |
| 14 Sep 2021 | USD | 9.9435 | 9.9435 | 9.9435 | 9.9435 | 9.9435 | -0.073 (-0.73%) | 0 |
| 13 Sep 2021 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | +0.018 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | -0.046 (-0.46%) | 0 |
| 9 Sep 2021 | USD | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 10.0441 | -0.071 (-0.70%) | 0 |
| 8 Sep 2021 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | -0.035 (-0.34%) | 0 |
| 7 Sep 2021 | USD | 10.1493 | 10.1493 | 10.1493 | 10.1493 | 10.1493 | -0.04 (-0.39%) | 0 |
| 3 Sep 2021 | USD | 10.1891 | 10.1891 | 10.1891 | 10.1891 | 10.1891 | -0.042 (-0.41%) | 0 |
| 2 Sep 2021 | USD | 10.2306 | 10.2306 | 10.2306 | 10.2306 | 10.2306 | +0.014 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | -0.011 (-0.10%) | 0 |
| 31 Aug 2021 | USD | 10.2273 | 10.2273 | 10.2273 | 10.2273 | 10.2273 | +0.013 (+0.12%) | 0 |
| 30 Aug 2021 | USD | 10.2146 | 10.2146 | 10.2146 | 10.2146 | 10.2146 | -0.022 (-0.22%) | 0 |
| 27 Aug 2021 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.078 (+0.77%) | 0 |
| 26 Aug 2021 | USD | 10.1589 | 10.1589 | 10.1589 | 10.1589 | 10.1589 | -0.047 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 10.2059 | 10.2059 | 10.2059 | 10.2059 | 10.2059 | +0.009 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 10.1964 | 10.1964 | 10.1964 | 10.1964 | 10.1964 | +0.052 (+0.51%) | 0 |
| 23 Aug 2021 | USD | 10.1442 | 10.1442 | 10.1442 | 10.1442 | 10.1442 | +0.033 (+0.33%) | 0 |
| 20 Aug 2021 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | +0.055 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 10.0559 | 10.0559 | 10.0559 | 10.0559 | 10.0559 | -0.044 (-0.44%) | 0 |
| 18 Aug 2021 | USD | 10.1003 | 10.1003 | 10.1003 | 10.1003 | 10.1003 | -0.073 (-0.72%) | 0 |
| 17 Aug 2021 | USD | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.1734 | +0.009 (+0.09%) | 0 |
| 16 Aug 2021 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | -0.004 (-0.04%) | 0 |
| 13 Aug 2021 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | -0.01 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 10.1779 | 10.1779 | 10.1779 | 10.1779 | 10.1779 | -0.037 (-0.37%) | 0 |
