| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.072 (+0.71%) | 0 |
| 10 Aug 2021 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | +0.045 (+0.44%) | 0 |
| 9 Aug 2021 | USD | 10.0983 | 10.0983 | 10.0983 | 10.0983 | 10.0983 | -0.1 (-0.98%) | 0 |
| 6 Aug 2021 | USD | 10.1984 | 10.1984 | 10.1984 | 10.1984 | 10.1984 | +0.051 (+0.50%) | 0 |
| 5 Aug 2021 | USD | 10.1476 | 10.1476 | 10.1476 | 10.1476 | 10.1476 | +0.043 (+0.42%) | 0 |
| 4 Aug 2021 | USD | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 10.1047 | -0.049 (-0.48%) | 0 |
| 3 Aug 2021 | USD | 10.1535 | 10.1535 | 10.1535 | 10.1535 | 10.1535 | +0.086 (+0.86%) | 0 |
| 2 Aug 2021 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | -0.027 (-0.27%) | 0 |
| 30 Jul 2021 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 10.0939 | -0.03 (-0.30%) | 0 |
| 29 Jul 2021 | USD | 10.1244 | 10.1244 | 10.1244 | 10.1244 | 10.1244 | +0.047 (+0.46%) | 0 |
| 28 Jul 2021 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | +0.041 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | +0.006 (+0.06%) | 0 |
| 26 Jul 2021 | USD | 10.0308 | 10.0308 | 10.0308 | 10.0308 | 10.0308 | +0.06 (+0.60%) | 0 |
| 23 Jul 2021 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | +0.057 (+0.58%) | 0 |
| 22 Jul 2021 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | -0.054 (-0.54%) | 0 |
| 21 Jul 2021 | USD | 9.9672 | 9.9672 | 9.9672 | 9.9672 | 9.9672 | +0.05 (+0.50%) | 0 |
| 20 Jul 2021 | USD | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 9.9175 | +0.074 (+0.76%) | 0 |
| 19 Jul 2021 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.136 (-1.36%) | 0 |
| 16 Jul 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.07 (-0.70%) | 0 |
| 15 Jul 2021 | USD | 10.0489 | 10.0489 | 10.0489 | 10.0489 | 10.0489 | -0.049 (-0.48%) | 0 |
| 14 Jul 2021 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | -0.029 (-0.28%) | 0 |
| 13 Jul 2021 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | -0.07 (-0.69%) | 0 |
| 12 Jul 2021 | USD | 10.1968 | 10.1968 | 10.1968 | 10.1968 | 10.1968 | +0.022 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 10.1746 | 10.1746 | 10.1746 | 10.1746 | 10.1746 | +0.115 (+1.15%) | 0 |
| 8 Jul 2021 | USD | 10.0593 | 10.0593 | 10.0593 | 10.0593 | 10.0593 | -0.118 (-1.16%) | 0 |
| 7 Jul 2021 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | +0.007 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 10.1703 | 10.1703 | 10.1703 | 10.1703 | 10.1703 | -0.081 (-0.79%) | 0 |
| 2 Jul 2021 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | -0.007 (-0.07%) | 0 |
| 1 Jul 2021 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | +0.048 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 10.2109 | 10.2109 | 10.2109 | 10.2109 | 10.2109 | +0.044 (+0.43%) | 0 |
