Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | -0.016 (-0.16%) | 0 |
14 May 2021 | USD | 10.1468 | 10.1468 | 10.1468 | 10.1468 | 10.1468 | +0.116 (+1.15%) | 0 |
13 May 2021 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | +0.062 (+0.62%) | 0 |
12 May 2021 | USD | 9.9689 | 9.9689 | 9.9689 | 9.9689 | 9.9689 | -0.132 (-1.30%) | 0 |
11 May 2021 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | -0.097 (-0.95%) | 0 |
10 May 2021 | USD | 10.1978 | 10.1978 | 10.1978 | 10.1978 | 10.1978 | +0.004 (+0.04%) | 0 |
7 May 2021 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | +0.001 (+0.01%) | 0 |
6 May 2021 | USD | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | +0.036 (+0.36%) | 0 |
5 May 2021 | USD | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 10.1564 | +0.052 (+0.52%) | 0 |
4 May 2021 | USD | 10.1042 | 10.1042 | 10.1042 | 10.1042 | 10.1042 | +0.012 (+0.12%) | 0 |
3 May 2021 | USD | 10.0918 | 10.0918 | 10.0918 | 10.0918 | 10.0918 | +0.09 (+0.90%) | 0 |
30 Apr 2021 | USD | 10.0016 | 10.0016 | 10.0016 | 10.0016 | 10.0016 | -0.006 (-0.06%) | 0 |
29 Apr 2021 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.001 (-0.01%) | 0 |
28 Apr 2021 | USD | 10.0086 | 10.0086 | 10.0086 | 10.0086 | 10.0086 | -0.004 (-0.04%) | 0 |
27 Apr 2021 | USD | 10.0125 | 10.0125 | 10.0125 | 10.0125 | 10.0125 | +0.034 (+0.34%) | 0 |
26 Apr 2021 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | +0.001 (+0.01%) | 0 |
23 Apr 2021 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | +0.12 (+1.21%) | 0 |
22 Apr 2021 | USD | 9.8586 | 9.8586 | 9.8586 | 9.8586 | 9.8586 | -0.057 (-0.57%) | 0 |
21 Apr 2021 | USD | 9.9152 | 9.9152 | 9.9152 | 9.9152 | 9.9152 | +0.069 (+0.70%) | 0 |
20 Apr 2021 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | -0.064 (-0.64%) | 0 |
19 Apr 2021 | USD | 9.9102 | 9.9102 | 9.9102 | 9.9102 | 9.9102 | +0.001 (+0.01%) | 0 |
16 Apr 2021 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | +0.022 (+0.22%) | 0 |
15 Apr 2021 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | +0.001 (+0.01%) | 0 |
14 Apr 2021 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | +0.025 (+0.25%) | 0 |
13 Apr 2021 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | -0.013 (-0.13%) | 0 |
12 Apr 2021 | USD | 9.8741 | 9.8741 | 9.8741 | 9.8741 | 9.8741 | +0.048 (+0.49%) | 0 |
9 Apr 2021 | USD | 9.8258 | 9.8258 | 9.8258 | 9.8258 | 9.8258 | +0.026 (+0.27%) | 0 |
8 Apr 2021 | USD | 9.7993 | 9.7993 | 9.7993 | 9.7993 | 9.7993 | -0.017 (-0.18%) | 0 |
7 Apr 2021 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | +0.014 (+0.14%) | 0 |
6 Apr 2021 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | +0.023 (+0.23%) | 0 |