Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.7798 | 9.7798 | 9.7798 | 9.7798 | 9.7798 | +0.018 (+0.19%) | 0 |
1 Apr 2021 | USD | 9.7616 | 9.7616 | 9.7616 | 9.7616 | 9.7616 | +0.042 (+0.43%) | 0 |
31 Mar 2021 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | -0.015 (-0.15%) | 0 |
30 Mar 2021 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | +0.039 (+0.40%) | 0 |
29 Mar 2021 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | -0.019 (-0.19%) | 0 |
26 Mar 2021 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | +0.141 (+1.47%) | 0 |
25 Mar 2021 | USD | 9.5736 | 9.5736 | 9.5736 | 9.5736 | 9.5736 | +0.086 (+0.91%) | 0 |
24 Mar 2021 | USD | 9.4872 | 9.4872 | 9.4872 | 9.4872 | 9.4872 | +0.019 (+0.20%) | 0 |
23 Mar 2021 | USD | 9.4682 | 9.4682 | 9.4682 | 9.4682 | 9.4682 | -0.087 (-0.91%) | 0 |
22 Mar 2021 | USD | 9.5555 | 9.5555 | 9.5555 | 9.5555 | 9.5555 | -0.015 (-0.15%) | 0 |
19 Mar 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.004 (+0.04%) | 0 |
18 Mar 2021 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | -0.05 (-0.52%) | 0 |
17 Mar 2021 | USD | 9.6168 | 9.6168 | 9.6168 | 9.6168 | 9.6168 | +0.009 (+0.10%) | 0 |
16 Mar 2021 | USD | 9.6073 | 9.6073 | 9.6073 | 9.6073 | 9.6073 | -0.05 (-0.51%) | 0 |
15 Mar 2021 | USD | 9.6568 | 9.6568 | 9.6568 | 9.6568 | 9.6568 | +0.004 (+0.04%) | 0 |
12 Mar 2021 | USD | 9.6528 | 9.6528 | 9.6528 | 9.6528 | 9.6528 | +0.004 (+0.04%) | 0 |
11 Mar 2021 | USD | 9.6491 | 9.6491 | 9.6491 | 9.6491 | 9.6491 | +0.022 (+0.23%) | 0 |
10 Mar 2021 | USD | 9.6266 | 9.6266 | 9.6266 | 9.6266 | 9.6266 | +0.11 (+1.16%) | 0 |
9 Mar 2021 | USD | 9.5162 | 9.5162 | 9.5162 | 9.5162 | 9.5162 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.5162 | 9.5162 | 9.5162 | 9.5162 | 9.5162 | +0.054 (+0.57%) | 0 |
5 Mar 2021 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 9.4618 | +0.084 (+0.89%) | 0 |
4 Mar 2021 | USD | 9.3782 | 9.3782 | 9.3782 | 9.3782 | 9.3782 | -0.107 (-1.12%) | 0 |
3 Mar 2021 | USD | 9.4848 | 9.4848 | 9.4848 | 9.4848 | 9.4848 | -0 (0.0%) | 0 |
2 Mar 2021 | USD | 9.4851 | 9.4851 | 9.4851 | 9.4851 | 9.4851 | +0.011 (+0.11%) | 0 |
1 Mar 2021 | USD | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 9.4746 | +0.092 (+0.99%) | 0 |
26 Feb 2021 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | +0.005 (+0.05%) | 0 |
25 Feb 2021 | USD | 9.3774 | 9.3774 | 9.3774 | 9.3774 | 9.3774 | -0.118 (-1.25%) | 0 |
24 Feb 2021 | USD | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | +0.107 (+1.14%) | 0 |
23 Feb 2021 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | -0.03 (-0.32%) | 0 |
22 Feb 2021 | USD | 9.4183 | 9.4183 | 9.4183 | 9.4183 | 9.4183 | +0.02 (+0.21%) | 0 |